大富科技[300134]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.03 |
26 |
26 |
集合竞价 |
| 09:21:06 |
10 |
50 |
50 |
集合竞价 |
| 09:24:24 |
9.97 |
72 |
72 |
集合竞价 |
| 09:25:03 |
9.96 |
87 |
159 |
卖出 |
| 09:30:03 |
9.96 |
49 |
208 |
卖出 |
| 09:30:06 |
9.96 |
236 |
444 |
买入 |
| 09:30:09 |
9.95 |
45 |
489 |
卖出 |
| 09:30:12 |
9.96 |
111 |
600 |
买入 |
| 09:30:15 |
9.96 |
85 |
685 |
买入 |
| 09:30:18 |
9.97 |
25 |
710 |
买入 |
| 09:30:21 |
9.98 |
30 |
740 |
买入 |
| 09:30:24 |
10 |
4 |
744 |
买入 |
| 09:30:27 |
10 |
116 |
860 |
买入 |
| 09:30:30 |
9.98 |
71 |
931 |
卖出 |
| 09:30:36 |
10 |
170 |
1101 |
买入 |
| 09:30:39 |
10 |
13 |
1114 |
卖出 |
| 09:30:42 |
10 |
42 |
1156 |
卖出 |
| 09:30:45 |
10.01 |
14 |
1170 |
买入 |
| 09:30:48 |
10 |
30 |
1200 |
卖出 |
| 09:30:51 |
10 |
19 |
1219 |
卖出 |
| 09:30:54 |
10 |
9 |
1228 |
买入 |
| 09:30:57 |
10 |
21 |
1249 |
买入 |
| 09:31:00 |
10 |
199 |
1448 |
买入 |
| 09:31:03 |
10 |
3 |
1451 |
卖出 |
| 09:31:09 |
10 |
182 |
1633 |
卖出 |
| 09:31:12 |
10 |
1 |
1634 |
买入 |
| 09:31:15 |
10 |
100 |
1734 |
买入 |
| 09:31:18 |
10 |
2 |
1736 |
卖出 |
| 09:31:21 |
10.03 |
497 |
2233 |
买入 |
| 09:31:24 |
10.02 |
105 |
2338 |
卖出 |
| 09:31:27 |
10.02 |
6 |
2344 |
卖出 |
| 09:31:30 |
10.05 |
9 |
2353 |
买入 |
| 09:31:33 |
10.04 |
41 |
2394 |
买入 |
| 09:31:36 |
10.02 |
73 |
2467 |
卖出 |
| 09:31:39 |
10.03 |
25 |
2492 |
买入 |
| 09:31:42 |
10.04 |
211 |
2703 |
买入 |
| 09:31:45 |
10.02 |
10 |
2713 |
卖出 |
| 09:31:51 |
10.05 |
29 |
2742 |
买入 |
| 09:31:54 |
10.04 |
2 |
2744 |
买入 |
| 09:31:57 |
10.03 |
63 |
2807 |
卖出 |
| 09:32:03 |
10.04 |
10 |
2817 |
买入 |
| 09:32:06 |
10.05 |
13 |
2830 |
买入 |
| 09:32:09 |
10.04 |
46 |
2876 |
卖出 |
| 09:32:12 |
10.04 |
79 |
2955 |
买入 |
| 09:32:18 |
10.04 |
54 |
3009 |
卖出 |
| 09:32:24 |
10.04 |
79 |
3088 |
卖出 |
| 09:32:27 |
10.04 |
148 |
3236 |
买入 |
| 09:32:30 |
10.04 |
16 |
3252 |
卖出 |
| 09:32:36 |
10.03 |
3 |
3255 |
卖出 |
| 09:32:39 |
10.03 |
65 |
3320 |
卖出 |
| 09:32:42 |
10.03 |
6 |
3326 |
买入 |
| 09:32:45 |
10.03 |
3 |
3329 |
买入 |
| 09:32:48 |
10.03 |
21 |
3350 |
买入 |
| 09:32:51 |
10.03 |
43 |
3393 |
买入 |
| 09:32:54 |
10.02 |
10 |
3403 |
卖出 |
| 09:32:57 |
10.02 |
2 |
3405 |
卖出 |
| 09:33:03 |
10.03 |
336 |
3741 |
买入 |
| 09:33:06 |
10.03 |
2 |
3743 |
买入 |
| 09:33:09 |
10.02 |
11 |
3754 |
卖出 |
| 09:33:12 |
10.03 |
39 |
3793 |
买入 |
| 09:33:18 |
10.02 |
8 |
3801 |
卖出 |
| 09:33:21 |
10.01 |
123 |
3924 |
卖出 |
| 09:33:24 |
10.03 |
2 |
3926 |
买入 |
| 09:33:27 |
10.03 |
31 |
3957 |
买入 |
| 09:33:30 |
10.01 |
37 |
3994 |
卖出 |
| 09:33:33 |
10.01 |
2 |
3996 |
卖出 |
| 09:33:36 |
10.01 |
100 |
4096 |
卖出 |
| 09:33:39 |
10.02 |
23 |
4119 |
买入 |
| 09:33:42 |
10.02 |
10 |
4129 |
买入 |
| 09:33:54 |
10.01 |
35 |
4164 |
卖出 |
| 09:33:57 |
10.01 |
6 |
4170 |
卖出 |
| 09:34:00 |
10.02 |
20 |
4190 |
买入 |
| 09:34:03 |
10.01 |
11 |
4201 |
卖出 |
| 09:34:06 |
10.02 |
36 |
4237 |
买入 |
| 09:34:09 |
10.01 |
17 |
4254 |
卖出 |
| 09:34:12 |
10.02 |
1 |
4255 |
买入 |
| 09:34:18 |
10.02 |
79 |
4334 |
买入 |
| 09:34:27 |
10.03 |
50 |
4384 |
买入 |
| 09:34:30 |
10.03 |
1 |
4385 |
卖出 |
| 09:34:36 |
10.03 |
52 |
4437 |
买入 |
| 09:34:51 |
10.02 |
122 |
4559 |
卖出 |
| 09:34:54 |
10.01 |
85 |
4644 |
卖出 |
| 09:34:57 |
10 |
140 |
4784 |
卖出 |
| 09:35:00 |
10 |
21 |
4805 |
买入 |
| 09:35:03 |
10 |
23 |
4828 |
买入 |
| 09:35:09 |
9.99 |
26 |
4854 |
卖出 |
| 09:35:12 |
9.99 |
16 |
4870 |
买入 |
| 09:35:15 |
9.99 |
31 |
4901 |
买入 |
| 09:35:21 |
9.99 |
38 |
4939 |
买入 |
| 09:35:30 |
9.99 |
16 |
4955 |
卖出 |
| 09:35:33 |
9.99 |
51 |
5006 |
卖出 |
| 09:35:51 |
10 |
36 |
5042 |
买入 |
| 09:35:57 |
9.99 |
2 |
5044 |
卖出 |
| 09:36:00 |
10 |
3 |
5047 |
买入 |
| 09:36:03 |
9.99 |
20 |
5067 |
卖出 |
| 09:36:06 |
10 |
62 |
5129 |
买入 |
| 09:36:09 |
9.98 |
185 |
5314 |
卖出 |
| 09:36:12 |
9.98 |
37 |
5351 |
卖出 |
| 09:36:15 |
9.98 |
52 |
5403 |
卖出 |
| 09:36:21 |
9.99 |
8 |
5411 |
买入 |
| 09:36:30 |
9.99 |
5 |
5416 |
买入 |
| 09:36:36 |
9.99 |
7 |
5423 |
买入 |
| 09:36:42 |
9.99 |
2 |
5425 |
卖出 |
| 09:36:45 |
9.99 |
4 |
5429 |
卖出 |
| 09:36:48 |
10 |
6 |
5435 |
买入 |
| 09:36:57 |
9.99 |
204 |
5639 |
卖出 |
| 09:37:00 |
10 |
10 |
5649 |
买入 |
| 09:37:06 |
9.99 |
1 |
5650 |
卖出 |
| 09:37:12 |
10 |
16 |
5666 |
买入 |
| 09:37:15 |
10 |
36 |
5702 |
买入 |
| 09:37:18 |
10 |
2 |
5704 |
卖出 |
| 09:37:24 |
10 |
34 |
5738 |
卖出 |
| 09:37:27 |
9.99 |
4 |
5742 |
卖出 |
| 09:37:30 |
10 |
1 |
5743 |
买入 |
| 09:37:42 |
10 |
17 |
5760 |
买入 |
| 09:37:48 |
10 |
13 |
5773 |
买入 |
| 09:37:51 |
9.99 |
7 |
5780 |
卖出 |
| 09:37:54 |
10 |
100 |
5880 |
买入 |
| 09:37:57 |
10 |
31 |
5911 |
买入 |
| 09:38:00 |
10.01 |
2 |
5913 |
买入 |
| 09:38:06 |
10.01 |
3 |
5916 |
买入 |
| 09:38:09 |
10.01 |
1 |
5917 |
买入 |
| 09:38:12 |
10 |
4 |
5921 |
卖出 |
| 09:38:15 |
9.99 |
222 |
6143 |
卖出 |
| 09:38:18 |
9.99 |
104 |
6247 |
卖出 |
| 09:38:21 |
9.99 |
115 |
6362 |
卖出 |
| 09:38:24 |
9.98 |
23 |
6385 |
卖出 |
| 09:38:30 |
9.98 |
1 |
6386 |
卖出 |
| 09:38:33 |
9.98 |
2 |
6388 |
卖出 |
| 09:38:36 |
9.98 |
128 |
6516 |
卖出 |
| 09:38:39 |
9.98 |
93 |
6609 |
买入 |
| 09:38:51 |
9.97 |
8 |
6617 |
卖出 |
| 09:38:54 |
9.97 |
17 |
6634 |
卖出 |
| 09:39:03 |
9.96 |
4 |
6638 |
卖出 |
| 09:39:09 |
9.97 |
1 |
6639 |
买入 |
| 09:39:15 |
9.97 |
123 |
6762 |
买入 |
| 09:39:21 |
9.97 |
13 |
6775 |
买入 |
| 09:39:24 |
9.96 |
63 |
6838 |
卖出 |
| 09:39:27 |
9.97 |
2 |
6840 |
买入 |
| 09:39:36 |
9.97 |
3 |
6843 |
买入 |
| 09:39:42 |
9.97 |
27 |
6870 |
买入 |
| 09:39:45 |
9.97 |
26 |
6896 |
买入 |
| 09:39:48 |
9.96 |
11 |
6907 |
卖出 |
| 09:40:03 |
9.97 |
27 |
6934 |
卖出 |
| 09:40:06 |
9.98 |
11 |
6945 |
买入 |
| 09:40:09 |
9.96 |
378 |
7323 |
卖出 |
| 09:40:12 |
9.96 |
1 |
7324 |
买入 |
| 09:40:15 |
9.96 |
11 |
7335 |
买入 |
| 09:40:18 |
9.96 |
27 |
7362 |
买入 |
| 09:40:21 |
9.96 |
46 |
7408 |
买入 |
| 09:40:30 |
9.95 |
17 |
7425 |
卖出 |
| 09:40:33 |
9.96 |
3 |
7428 |
买入 |
| 09:40:42 |
9.96 |
22 |
7450 |
卖出 |
| 09:40:48 |
9.96 |
4 |
7454 |
买入 |
| 09:40:51 |
9.96 |
4 |
7458 |
买入 |
| 09:40:54 |
9.95 |
49 |
7507 |
卖出 |
| 09:41:03 |
9.96 |
10 |
7517 |
卖出 |
| 09:41:06 |
9.96 |
1 |
7518 |
买入 |
| 09:41:09 |
9.96 |
6 |
7524 |
买入 |
| 09:41:12 |
9.96 |
20 |
7544 |
买入 |
| 09:41:15 |
9.96 |
13 |
7557 |
买入 |
| 09:41:18 |
9.96 |
1 |
7558 |
卖出 |
| 09:41:24 |
9.97 |
1 |
7559 |
买入 |
| 09:41:33 |
9.97 |
1 |
7560 |
买入 |
| 09:41:36 |
9.98 |
2 |
7562 |
买入 |
| 09:41:42 |
9.97 |
51 |
7613 |
卖出 |
| 09:41:45 |
9.96 |
221 |
7834 |
卖出 |
| 09:41:48 |
9.96 |
31 |
7865 |
卖出 |
| 09:41:54 |
9.96 |
231 |
8096 |
卖出 |
| 09:41:57 |
9.95 |
38 |
8134 |
卖出 |
| 09:42:00 |
9.96 |
55 |
8189 |
买入 |
| 09:42:06 |
9.95 |
4 |
8193 |
卖出 |
| 09:42:09 |
9.95 |
252 |
8445 |
卖出 |
| 09:42:12 |
9.95 |
76 |
8521 |
卖出 |
| 09:42:15 |
9.95 |
21 |
8542 |
卖出 |
| 09:42:21 |
9.96 |
7 |
8549 |
买入 |
| 09:42:27 |
9.95 |
18 |
8567 |
卖出 |
| 09:42:33 |
9.95 |
238 |
8805 |
卖出 |
| 09:42:36 |
9.95 |
52 |
8857 |
卖出 |
| 09:42:39 |
9.95 |
20 |
8877 |
卖出 |
| 09:42:42 |
9.94 |
8 |
8885 |
卖出 |
| 09:42:45 |
9.94 |
2 |
8887 |
卖出 |
| 09:42:48 |
9.93 |
326 |
9213 |
卖出 |
| 09:42:51 |
9.93 |
20 |
9233 |
卖出 |
| 09:42:54 |
9.93 |
83 |
9316 |
卖出 |
| 09:42:57 |
9.92 |
16 |
9332 |
卖出 |
| 09:43:00 |
9.93 |
6 |
9338 |
买入 |
| 09:43:03 |
9.92 |
1 |
9339 |
卖出 |
| 09:43:06 |
9.92 |
3 |
9342 |
卖出 |
| 09:43:09 |
9.92 |
3 |
9345 |
卖出 |
| 09:43:12 |
9.92 |
2 |
9347 |
卖出 |
| 09:43:15 |
9.93 |
20 |
9367 |
买入 |
| 09:43:18 |
9.96 |
160 |
9527 |
买入 |
| 09:43:24 |
9.93 |
64 |
9591 |
卖出 |
| 09:43:36 |
9.95 |
30 |
9621 |
买入 |
| 09:43:42 |
9.93 |
75 |
9696 |
卖出 |
| 09:43:48 |
9.95 |
8 |
9704 |
买入 |
| 09:43:51 |
9.93 |
1 |
9705 |
卖出 |
| 09:43:54 |
9.93 |
11 |
9716 |
卖出 |
| 09:43:57 |
9.95 |
2 |
9718 |
买入 |
| 09:44:00 |
9.95 |
3 |
9721 |
卖出 |
| 09:44:06 |
9.94 |
6 |
9727 |
买入 |
| 09:44:09 |
9.94 |
44 |
9771 |
买入 |
| 09:44:15 |
9.93 |
11 |
9782 |
卖出 |
| 09:44:21 |
9.94 |
180 |
9962 |
买入 |
| 09:44:27 |
9.94 |
4 |
9966 |
卖出 |
| 09:44:30 |
9.94 |
29 |
9995 |
卖出 |
| 09:44:33 |
9.94 |
26 |
10021 |
买入 |
| 09:44:36 |
9.93 |
292 |
10313 |
卖出 |
| 09:44:39 |
9.94 |
10 |
10323 |
买入 |
| 09:44:48 |
9.94 |
3 |
10326 |
买入 |
| 09:44:51 |
9.94 |
5 |
10331 |
买入 |
| 09:45:03 |
9.94 |
55 |
10386 |
买入 |
| 09:45:06 |
9.93 |
51 |
10437 |
卖出 |
| 09:45:09 |
9.94 |
44 |
10481 |
买入 |
| 09:45:12 |
9.94 |
26 |
10507 |
买入 |
| 09:45:15 |
9.94 |
16 |
10523 |
买入 |
| 09:45:18 |
9.94 |
19 |
10542 |
买入 |
| 09:45:21 |
9.94 |
31 |
10573 |
卖出 |
| 09:45:30 |
9.94 |
1 |
10574 |
卖出 |
| 09:45:33 |
9.93 |
99 |
10673 |
卖出 |
| 09:45:42 |
9.94 |
10 |
10683 |
买入 |
| 09:45:48 |
9.93 |
63 |
10746 |
卖出 |
| 09:45:51 |
9.93 |
70 |
10816 |
卖出 |
| 09:45:57 |
9.93 |
84 |
10900 |
卖出 |
| 09:46:00 |
9.92 |
4 |
10904 |
卖出 |
| 09:46:06 |
9.93 |
40 |
10944 |
买入 |
| 09:46:12 |
9.93 |
20 |
10964 |
买入 |
| 09:46:15 |
9.92 |
91 |
11055 |
卖出 |
| 09:46:18 |
9.92 |
1 |
11056 |
卖出 |
| 09:46:21 |
9.93 |
12 |
11068 |
买入 |
| 09:46:24 |
9.92 |
2 |
11070 |
卖出 |
| 09:46:33 |
9.92 |
151 |
11221 |
卖出 |
| 09:46:36 |
9.93 |
30 |
11251 |
买入 |
| 09:46:39 |
9.93 |
39 |
11290 |
买入 |
| 09:46:45 |
9.92 |
87 |
11377 |
卖出 |
| 09:46:51 |
9.93 |
10 |
11387 |
卖出 |
| 09:46:54 |
9.93 |
111 |
11498 |
买入 |
| 09:46:57 |
9.92 |
308 |
11806 |
卖出 |
| 09:47:03 |
9.94 |
3 |
11809 |
买入 |
| 09:47:09 |
9.93 |
5 |
11814 |
卖出 |
| 09:47:12 |
9.93 |
18 |
11832 |
买入 |
| 09:47:15 |
9.94 |
20 |
11852 |
买入 |
| 09:47:18 |
9.94 |
21 |
11873 |
买入 |
| 09:47:21 |
9.94 |
186 |
12059 |
买入 |
| 09:47:24 |
9.95 |
7 |
12066 |
买入 |
| 09:47:27 |
9.93 |
7 |
12073 |
卖出 |
| 09:47:36 |
9.94 |
1 |
12074 |
卖出 |
| 09:47:45 |
9.95 |
108 |
12182 |
买入 |
| 09:47:51 |
9.95 |
17 |
12199 |
卖出 |
| 09:47:54 |
9.96 |
51 |
12250 |
买入 |
| 09:47:57 |
9.97 |
8 |
12258 |
买入 |
| 09:48:00 |
9.97 |
8 |
12266 |
买入 |
| 09:48:15 |
9.97 |
3 |
12269 |
买入 |
| 09:48:24 |
9.97 |
21 |
12290 |
买入 |
| 09:48:42 |
9.98 |
9 |
12299 |
买入 |
| 09:48:45 |
10 |
120 |
12419 |
买入 |
| 09:48:48 |
10 |
2 |
12421 |
买入 |
| 09:49:00 |
9.98 |
26 |
12447 |
卖出 |
| 09:49:06 |
10 |
53 |
12500 |
买入 |
| 09:49:21 |
9.99 |
162 |
12662 |
卖出 |
| 09:49:24 |
9.99 |
8 |
12670 |
卖出 |
| 09:49:27 |
10.01 |
9 |
12679 |
买入 |
| 09:49:33 |
10.01 |
5 |
12684 |
买入 |
| 09:49:39 |
10.01 |
10 |
12694 |
买入 |
| 09:49:51 |
10.01 |
15 |
12709 |
买入 |
| 09:50:00 |
10.01 |
5 |
12714 |
买入 |
| 09:50:03 |
10 |
2 |
12716 |
卖出 |
| 09:50:06 |
10.01 |
16 |
12732 |
买入 |
| 09:50:09 |
10 |
8 |
12740 |
卖出 |
| 09:50:33 |
10.01 |
1 |
12741 |
买入 |
| 09:50:39 |
10.01 |
136 |
12877 |
买入 |
| 09:50:42 |
10.01 |
23 |
12900 |
卖出 |
| 09:50:45 |
10.01 |
22 |
12922 |
买入 |
| 09:50:51 |
10 |
2 |
12924 |
卖出 |
| 09:51:03 |
10.01 |
5 |
12929 |
买入 |
| 09:51:06 |
10.02 |
71 |
13000 |
买入 |
| 09:51:09 |
10.02 |
65 |
13065 |
买入 |
| 09:51:12 |
10.02 |
55 |
13120 |
买入 |
| 09:51:15 |
10.02 |
98 |
13218 |
买入 |
| 09:51:18 |
10.02 |
17 |
13235 |
买入 |
| 09:51:21 |
10.02 |
3 |
13238 |
买入 |
| 09:51:24 |
10.02 |
14 |
13252 |
买入 |
| 09:51:36 |
10.02 |
15 |
13267 |
买入 |
| 09:51:42 |
10.02 |
5 |
13272 |
买入 |
| 09:51:51 |
10.02 |
44 |
13316 |
买入 |
| 09:52:06 |
10.01 |
12 |
13328 |
卖出 |
| 09:52:09 |
10.02 |
8 |
13336 |
买入 |
| 09:52:15 |
10.02 |
7 |
13343 |
买入 |
| 09:52:21 |
10.02 |
1 |
13344 |
买入 |
| 09:52:36 |
10.02 |
9 |
13353 |
买入 |
| 09:52:42 |
10.02 |
6 |
13359 |
买入 |
| 09:52:48 |
10.01 |
15 |
13374 |
卖出 |
| 09:52:54 |
10.01 |
19 |
13393 |
卖出 |
| 09:52:57 |
10.02 |
1 |
13394 |
买入 |
| 09:53:06 |
10.02 |
36 |
13430 |
买入 |
| 09:53:09 |
10.01 |
20 |
13450 |
卖出 |
| 09:53:12 |
10.01 |
5 |
13455 |
买入 |
| 09:53:15 |
10.01 |
8 |
13463 |
买入 |
| 09:53:24 |
10.01 |
2 |
13465 |
买入 |