大富科技[300134]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.8 |
59 |
59 |
集合竞价 |
| 09:15:12 |
9.8 |
169 |
169 |
集合竞价 |
| 09:15:30 |
9.8 |
175 |
175 |
集合竞价 |
| 09:16:24 |
9.8 |
185 |
185 |
集合竞价 |
| 09:17:09 |
9.8 |
221 |
221 |
集合竞价 |
| 09:17:18 |
9.8 |
231 |
231 |
集合竞价 |
| 09:17:27 |
9.61 |
532 |
532 |
集合竞价 |
| 09:17:36 |
9.61 |
552 |
552 |
集合竞价 |
| 09:17:45 |
9.61 |
576 |
576 |
集合竞价 |
| 09:18:12 |
9.61 |
656 |
656 |
集合竞价 |
| 09:18:21 |
9.61 |
656 |
656 |
集合竞价 |
| 09:18:30 |
9.61 |
656 |
656 |
集合竞价 |
| 09:18:39 |
9.8 |
195 |
195 |
集合竞价 |
| 09:19:15 |
9.8 |
197 |
197 |
集合竞价 |
| 09:19:24 |
9.8 |
297 |
297 |
集合竞价 |
| 09:19:42 |
9.8 |
295 |
295 |
集合竞价 |
| 09:20:03 |
9.8 |
295 |
295 |
集合竞价 |
| 09:20:30 |
9.8 |
325 |
325 |
集合竞价 |
| 09:20:48 |
9.8 |
341 |
341 |
集合竞价 |
| 09:21:06 |
9.8 |
341 |
341 |
集合竞价 |
| 09:21:15 |
9.8 |
341 |
341 |
集合竞价 |
| 09:21:51 |
9.8 |
341 |
341 |
集合竞价 |
| 09:22:18 |
9.8 |
355 |
355 |
集合竞价 |
| 09:22:27 |
9.8 |
355 |
355 |
集合竞价 |
| 09:22:36 |
9.8 |
355 |
355 |
集合竞价 |
| 09:22:45 |
9.8 |
355 |
355 |
集合竞价 |
| 09:23:03 |
9.8 |
355 |
355 |
集合竞价 |
| 09:23:12 |
9.8 |
355 |
355 |
集合竞价 |
| 09:23:21 |
9.8 |
355 |
355 |
集合竞价 |
| 09:23:30 |
9.8 |
355 |
355 |
集合竞价 |
| 09:23:48 |
9.81 |
355 |
355 |
集合竞价 |
| 09:24:06 |
9.81 |
355 |
355 |
集合竞价 |
| 09:24:15 |
9.81 |
435 |
435 |
集合竞价 |
| 09:24:24 |
9.82 |
439 |
439 |
集合竞价 |
| 09:24:42 |
9.82 |
476 |
476 |
集合竞价 |
| 09:24:51 |
9.82 |
476 |
476 |
集合竞价 |
| 09:25:00 |
9.92 |
479 |
479 |
集合竞价 |
| 09:25:03 |
9.99 |
711 |
1190 |
买入 |
| 09:30:03 |
9.97 |
138 |
1328 |
卖出 |
| 09:30:06 |
9.98 |
145 |
1473 |
买入 |
| 09:30:09 |
9.94 |
334 |
1807 |
卖出 |
| 09:30:12 |
9.94 |
118 |
1925 |
卖出 |
| 09:30:15 |
9.94 |
19 |
1944 |
卖出 |
| 09:30:18 |
9.94 |
23 |
1967 |
卖出 |
| 09:30:21 |
9.93 |
4 |
1971 |
卖出 |
| 09:30:24 |
9.93 |
6 |
1977 |
卖出 |
| 09:30:27 |
9.93 |
26 |
2003 |
卖出 |
| 09:30:30 |
9.92 |
58 |
2061 |
卖出 |
| 09:30:33 |
9.92 |
16 |
2077 |
买入 |
| 09:30:39 |
9.92 |
24 |
2101 |
买入 |
| 09:30:45 |
9.91 |
57 |
2158 |
卖出 |
| 09:30:51 |
9.93 |
172 |
2330 |
买入 |
| 09:30:54 |
9.94 |
6 |
2336 |
买入 |
| 09:31:00 |
9.93 |
50 |
2386 |
卖出 |
| 09:31:03 |
9.95 |
14 |
2400 |
买入 |
| 09:31:12 |
9.95 |
33 |
2433 |
买入 |
| 09:31:15 |
9.95 |
66 |
2499 |
买入 |
| 09:31:18 |
9.96 |
20 |
2519 |
买入 |
| 09:31:21 |
9.95 |
37 |
2556 |
卖出 |
| 09:31:24 |
9.96 |
104 |
2660 |
买入 |
| 09:31:27 |
9.97 |
1 |
2661 |
买入 |
| 09:31:30 |
9.98 |
21 |
2682 |
买入 |
| 09:31:33 |
9.97 |
6 |
2688 |
卖出 |
| 09:31:36 |
9.97 |
2 |
2690 |
卖出 |
| 09:31:39 |
9.97 |
9 |
2699 |
买入 |
| 09:31:42 |
9.96 |
59 |
2758 |
卖出 |
| 09:31:48 |
9.99 |
29 |
2787 |
买入 |
| 09:31:54 |
9.99 |
268 |
3055 |
买入 |
| 09:32:03 |
9.96 |
7 |
3062 |
卖出 |
| 09:32:09 |
9.95 |
3 |
3065 |
卖出 |
| 09:32:12 |
9.95 |
8 |
3073 |
卖出 |
| 09:32:15 |
9.96 |
6 |
3079 |
买入 |
| 09:32:18 |
9.95 |
2 |
3081 |
卖出 |
| 09:32:21 |
9.95 |
3 |
3084 |
卖出 |
| 09:32:24 |
9.96 |
5 |
3089 |
买入 |
| 09:32:27 |
9.94 |
1 |
3090 |
卖出 |
| 09:32:30 |
9.96 |
6 |
3096 |
买入 |
| 09:32:33 |
9.94 |
32 |
3128 |
卖出 |
| 09:32:39 |
9.96 |
74 |
3202 |
买入 |
| 09:32:54 |
9.94 |
44 |
3246 |
卖出 |
| 09:32:57 |
9.94 |
58 |
3304 |
卖出 |
| 09:33:00 |
9.95 |
2 |
3306 |
买入 |
| 09:33:03 |
9.95 |
7 |
3313 |
卖出 |
| 09:33:06 |
9.94 |
88 |
3401 |
卖出 |
| 09:33:09 |
9.94 |
73 |
3474 |
卖出 |
| 09:33:12 |
9.94 |
9 |
3483 |
买入 |
| 09:33:24 |
9.93 |
63 |
3546 |
卖出 |
| 09:33:27 |
9.93 |
116 |
3662 |
卖出 |
| 09:33:30 |
9.92 |
30 |
3692 |
卖出 |
| 09:33:36 |
9.92 |
22 |
3714 |
买入 |
| 09:33:39 |
9.92 |
3 |
3717 |
买入 |
| 09:33:42 |
9.92 |
2 |
3719 |
买入 |
| 09:33:45 |
9.91 |
73 |
3792 |
卖出 |
| 09:33:48 |
9.91 |
82 |
3874 |
买入 |
| 09:33:51 |
9.92 |
206 |
4080 |
买入 |
| 09:33:54 |
9.92 |
3 |
4083 |
买入 |
| 09:33:57 |
9.91 |
19 |
4102 |
卖出 |
| 09:34:00 |
9.92 |
28 |
4130 |
买入 |
| 09:34:03 |
9.91 |
10 |
4140 |
卖出 |
| 09:34:06 |
9.91 |
8 |
4148 |
买入 |
| 09:34:09 |
9.92 |
26 |
4174 |
买入 |
| 09:34:15 |
9.92 |
6 |
4180 |
买入 |
| 09:34:18 |
9.9 |
133 |
4313 |
卖出 |
| 09:34:21 |
9.92 |
9 |
4322 |
买入 |
| 09:34:24 |
9.91 |
9 |
4331 |
卖出 |
| 09:34:30 |
9.91 |
4 |
4335 |
买入 |
| 09:34:33 |
9.91 |
5 |
4340 |
买入 |
| 09:34:36 |
9.9 |
289 |
4629 |
卖出 |
| 09:34:39 |
9.9 |
10 |
4639 |
买入 |
| 09:34:42 |
9.9 |
7 |
4646 |
买入 |
| 09:34:45 |
9.9 |
10 |
4656 |
卖出 |
| 09:34:48 |
9.9 |
18 |
4674 |
卖出 |
| 09:34:51 |
9.9 |
27 |
4701 |
买入 |
| 09:34:54 |
9.89 |
41 |
4742 |
卖出 |
| 09:35:00 |
9.89 |
81 |
4823 |
卖出 |
| 09:35:03 |
9.88 |
2 |
4825 |
卖出 |
| 09:35:06 |
9.88 |
568 |
5393 |
卖出 |
| 09:35:09 |
9.91 |
259 |
5652 |
买入 |
| 09:35:12 |
9.88 |
25 |
5677 |
卖出 |
| 09:35:15 |
9.89 |
101 |
5778 |
买入 |
| 09:35:18 |
9.9 |
4 |
5782 |
买入 |
| 09:35:21 |
9.91 |
103 |
5885 |
买入 |
| 09:35:24 |
9.91 |
17 |
5902 |
买入 |
| 09:35:33 |
9.9 |
427 |
6329 |
卖出 |
| 09:35:36 |
9.91 |
145 |
6474 |
买入 |
| 09:35:39 |
9.92 |
30 |
6504 |
买入 |
| 09:35:45 |
9.9 |
102 |
6606 |
卖出 |
| 09:35:48 |
9.9 |
100 |
6706 |
卖出 |
| 09:35:51 |
9.92 |
1 |
6707 |
买入 |
| 09:35:54 |
9.91 |
3 |
6710 |
卖出 |
| 09:35:57 |
9.91 |
1 |
6711 |
卖出 |
| 09:36:00 |
9.91 |
322 |
7033 |
卖出 |
| 09:36:06 |
9.92 |
25 |
7058 |
买入 |
| 09:36:09 |
9.92 |
8 |
7066 |
买入 |
| 09:36:15 |
9.91 |
10 |
7076 |
卖出 |
| 09:36:18 |
9.92 |
14 |
7090 |
买入 |
| 09:36:21 |
9.92 |
6 |
7096 |
卖出 |
| 09:36:27 |
9.93 |
1 |
7097 |
买入 |
| 09:36:30 |
9.95 |
2 |
7099 |
买入 |
| 09:36:36 |
9.95 |
9 |
7108 |
买入 |
| 09:36:39 |
9.92 |
41 |
7149 |
卖出 |
| 09:36:42 |
9.94 |
2 |
7151 |
买入 |
| 09:36:51 |
9.94 |
1 |
7152 |
买入 |
| 09:37:06 |
9.94 |
44 |
7196 |
买入 |
| 09:37:18 |
9.94 |
59 |
7255 |
卖出 |
| 09:37:24 |
9.93 |
28 |
7283 |
卖出 |
| 09:37:30 |
9.93 |
13 |
7296 |
卖出 |
| 09:37:33 |
9.94 |
71 |
7367 |
买入 |
| 09:37:36 |
9.94 |
96 |
7463 |
买入 |
| 09:37:39 |
9.94 |
18 |
7481 |
买入 |
| 09:37:42 |
9.93 |
94 |
7575 |
卖出 |
| 09:37:45 |
9.94 |
1 |
7576 |
买入 |
| 09:37:48 |
9.94 |
2 |
7578 |
买入 |
| 09:37:51 |
9.94 |
46 |
7624 |
买入 |
| 09:38:00 |
9.92 |
5 |
7629 |
卖出 |
| 09:38:03 |
9.94 |
72 |
7701 |
买入 |
| 09:38:06 |
9.94 |
86 |
7787 |
买入 |
| 09:38:09 |
9.95 |
80 |
7867 |
买入 |
| 09:38:12 |
9.93 |
5 |
7872 |
卖出 |
| 09:38:30 |
9.93 |
40 |
7912 |
卖出 |
| 09:38:39 |
9.95 |
11 |
7923 |
买入 |
| 09:38:51 |
9.94 |
6 |
7929 |
买入 |
| 09:39:03 |
9.93 |
222 |
8151 |
卖出 |
| 09:39:06 |
9.93 |
8 |
8159 |
卖出 |
| 09:39:09 |
9.93 |
17 |
8176 |
卖出 |
| 09:39:12 |
9.93 |
50 |
8226 |
卖出 |
| 09:39:18 |
9.93 |
8 |
8234 |
卖出 |
| 09:39:21 |
9.93 |
133 |
8367 |
卖出 |
| 09:39:24 |
9.93 |
7 |
8374 |
卖出 |
| 09:39:30 |
9.93 |
7 |
8381 |
卖出 |
| 09:39:33 |
9.94 |
13 |
8394 |
买入 |
| 09:39:36 |
9.93 |
1 |
8395 |
卖出 |
| 09:39:45 |
9.94 |
18 |
8413 |
买入 |
| 09:39:51 |
9.94 |
15 |
8428 |
买入 |
| 09:39:54 |
9.94 |
19 |
8447 |
买入 |
| 09:40:03 |
9.93 |
4 |
8451 |
卖出 |
| 09:40:06 |
9.93 |
14 |
8465 |
卖出 |
| 09:40:12 |
9.93 |
1 |
8466 |
卖出 |
| 09:40:15 |
9.94 |
53 |
8519 |
买入 |
| 09:40:18 |
9.93 |
2 |
8521 |
买入 |
| 09:40:24 |
9.93 |
2 |
8523 |
卖出 |
| 09:40:33 |
9.93 |
48 |
8571 |
买入 |
| 09:40:39 |
9.92 |
20 |
8591 |
卖出 |
| 09:40:45 |
9.92 |
4 |
8595 |
买入 |
| 09:40:57 |
9.91 |
22 |
8617 |
卖出 |
| 09:41:00 |
9.92 |
53 |
8670 |
买入 |
| 09:41:03 |
9.91 |
7 |
8677 |
卖出 |
| 09:41:06 |
9.92 |
8 |
8685 |
买入 |
| 09:41:15 |
9.92 |
44 |
8729 |
买入 |
| 09:41:18 |
9.93 |
4 |
8733 |
买入 |
| 09:41:21 |
9.92 |
21 |
8754 |
卖出 |
| 09:41:39 |
9.92 |
3 |
8757 |
卖出 |
| 09:41:42 |
9.92 |
88 |
8845 |
卖出 |
| 09:41:45 |
9.92 |
13 |
8858 |
买入 |
| 09:41:48 |
9.92 |
24 |
8882 |
买入 |
| 09:41:51 |
9.92 |
11 |
8893 |
卖出 |
| 09:42:03 |
9.91 |
115 |
9008 |
卖出 |
| 09:42:09 |
9.92 |
10 |
9018 |
卖出 |
| 09:42:18 |
9.93 |
11 |
9029 |
买入 |
| 09:42:21 |
9.94 |
17 |
9046 |
买入 |
| 09:42:24 |
9.94 |
1 |
9047 |
买入 |
| 09:42:27 |
9.94 |
8 |
9055 |
买入 |
| 09:42:33 |
9.94 |
25 |
9080 |
买入 |
| 09:42:36 |
9.95 |
44 |
9124 |
买入 |
| 09:42:39 |
9.95 |
59 |
9183 |
买入 |
| 09:42:42 |
9.96 |
12 |
9195 |
买入 |
| 09:42:45 |
9.95 |
4 |
9199 |
卖出 |
| 09:42:57 |
9.95 |
20 |
9219 |
卖出 |
| 09:43:00 |
9.95 |
1 |
9220 |
卖出 |
| 09:43:09 |
9.95 |
34 |
9254 |
卖出 |
| 09:43:12 |
9.95 |
8 |
9262 |
卖出 |
| 09:43:15 |
9.96 |
9 |
9271 |
买入 |
| 09:43:18 |
9.96 |
10 |
9281 |
买入 |
| 09:43:21 |
9.96 |
21 |
9302 |
买入 |
| 09:43:24 |
9.97 |
3 |
9305 |
买入 |
| 09:43:27 |
9.97 |
145 |
9450 |
买入 |
| 09:43:30 |
9.97 |
7 |
9457 |
买入 |
| 09:43:36 |
9.97 |
4 |
9461 |
买入 |
| 09:43:39 |
9.97 |
32 |
9493 |
买入 |
| 09:43:42 |
9.97 |
7 |
9500 |
买入 |
| 09:43:45 |
9.97 |
5 |
9505 |
买入 |
| 09:43:48 |
9.97 |
5 |
9510 |
卖出 |
| 09:43:51 |
9.94 |
1054 |
10564 |
卖出 |
| 09:43:54 |
9.94 |
65 |
10629 |
卖出 |
| 09:44:00 |
9.94 |
1 |
10630 |
买入 |
| 09:44:03 |
9.94 |
21 |
10651 |
买入 |
| 09:44:06 |
9.94 |
6 |
10657 |
买入 |
| 09:44:09 |
9.94 |
3 |
10660 |
买入 |
| 09:44:12 |
9.94 |
12 |
10672 |
卖出 |
| 09:44:15 |
9.94 |
8 |
10680 |
卖出 |
| 09:44:18 |
9.94 |
8 |
10688 |
卖出 |
| 09:44:24 |
9.94 |
1 |
10689 |
卖出 |
| 09:44:27 |
9.94 |
58 |
10747 |
卖出 |
| 09:44:30 |
9.94 |
4 |
10751 |
卖出 |
| 09:44:33 |
9.95 |
13 |
10764 |
买入 |
| 09:44:36 |
9.93 |
921 |
11685 |
卖出 |
| 09:44:39 |
9.92 |
4 |
11689 |
卖出 |
| 09:44:45 |
9.92 |
2 |
11691 |
买入 |
| 09:44:51 |
9.92 |
4 |
11695 |
买入 |
| 09:44:54 |
9.92 |
22 |
11717 |
卖出 |
| 09:45:03 |
9.93 |
8 |
11725 |
买入 |
| 09:45:09 |
9.92 |
8 |
11733 |
卖出 |
| 09:45:12 |
9.93 |
4 |
11737 |
买入 |
| 09:45:18 |
9.93 |
15 |
11752 |
买入 |
| 09:45:21 |
9.93 |
1 |
11753 |
卖出 |
| 09:45:30 |
9.93 |
3 |
11756 |
卖出 |
| 09:45:36 |
9.93 |
1 |
11757 |
卖出 |
| 09:45:39 |
9.93 |
23 |
11780 |
买入 |
| 09:45:42 |
9.94 |
36 |
11816 |
买入 |
| 09:45:54 |
9.92 |
53 |
11869 |
卖出 |
| 09:45:57 |
9.94 |
7 |
11876 |
买入 |
| 09:46:00 |
9.94 |
3 |
11879 |
买入 |
| 09:46:03 |
9.95 |
1 |
11880 |
买入 |
| 09:46:42 |
9.94 |
1 |
11881 |
卖出 |
| 09:46:45 |
9.95 |
1 |
11882 |
买入 |
| 09:47:03 |
9.94 |
1 |
11883 |
卖出 |
| 09:47:15 |
9.94 |
6 |
11889 |
卖出 |
| 09:47:24 |
9.94 |
10 |
11899 |
卖出 |
| 09:47:39 |
9.94 |
8 |
11907 |
买入 |
| 09:47:45 |
9.94 |
67 |
11974 |
卖出 |
| 09:47:48 |
9.93 |
289 |
12263 |
卖出 |
| 09:47:51 |
9.93 |
14 |
12277 |
卖出 |
| 09:47:54 |
9.93 |
2 |
12279 |
卖出 |
| 09:47:57 |
9.93 |
1 |
12280 |
卖出 |
| 09:48:00 |
9.93 |
3 |
12283 |
卖出 |
| 09:48:06 |
9.93 |
11 |
12294 |
卖出 |
| 09:48:21 |
9.93 |
1 |
12295 |
卖出 |
| 09:48:24 |
9.94 |
13 |
12308 |
买入 |
| 09:48:39 |
9.93 |
13 |
12321 |
卖出 |
| 09:48:45 |
9.94 |
10 |
12331 |
买入 |
| 09:48:48 |
9.94 |
1 |
12332 |
买入 |
| 09:48:54 |
9.93 |
1 |
12333 |
卖出 |
| 09:49:00 |
9.93 |
2 |
12335 |
买入 |
| 09:49:03 |
9.93 |
8 |
12343 |
卖出 |
| 09:49:06 |
9.94 |
1 |
12344 |
买入 |
| 09:49:12 |
9.93 |
25 |
12369 |
卖出 |
| 09:49:15 |
9.94 |
21 |
12390 |
买入 |
| 09:49:18 |
9.94 |
5 |
12395 |
卖出 |
| 09:49:21 |
9.94 |
4 |
12399 |
卖出 |
| 09:49:24 |
9.93 |
1 |
12400 |
买入 |
| 09:49:27 |
9.93 |
49 |
12449 |
买入 |
| 09:49:30 |
9.93 |
22 |
12471 |
买入 |
| 09:49:39 |
9.92 |
152 |
12623 |
卖出 |
| 09:49:42 |
9.93 |
249 |
12872 |
买入 |
| 09:49:45 |
9.92 |
8 |
12880 |
卖出 |
| 09:49:57 |
9.93 |
29 |
12909 |
买入 |
| 09:50:06 |
9.93 |
24 |
12933 |
买入 |
| 09:50:09 |
9.92 |
19 |
12952 |
卖出 |
| 09:50:12 |
9.92 |
2 |
12954 |
卖出 |
| 09:50:15 |
9.91 |
36 |
12990 |
卖出 |
| 09:50:21 |
9.91 |
118 |
13108 |
卖出 |
| 09:50:30 |
9.91 |
20 |
13128 |
卖出 |
| 09:50:36 |
9.91 |
98 |
13226 |
卖出 |
| 09:50:39 |
9.92 |
7 |
13233 |
买入 |
| 09:50:45 |
9.91 |
15 |
13248 |
卖出 |
| 09:50:48 |
9.91 |
2 |
13250 |
买入 |
| 09:50:51 |
9.91 |
4 |
13254 |
买入 |
| 09:50:54 |
9.92 |
92 |
13346 |
买入 |
| 09:50:57 |
9.93 |
1 |
13347 |
买入 |
| 09:51:06 |
9.92 |
2 |
13349 |
卖出 |