大富科技[300134]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.98 |
8 |
8 |
集合竞价 |
| 09:16:15 |
10 |
196 |
196 |
集合竞价 |
| 09:16:33 |
9.98 |
37 |
37 |
集合竞价 |
| 09:17:00 |
9.99 |
142 |
142 |
集合竞价 |
| 09:17:18 |
9.98 |
37 |
37 |
集合竞价 |
| 09:25:00 |
9.93 |
622 |
622 |
集合竞价 |
| 09:25:03 |
9.93 |
817 |
1439 |
买入 |
| 09:30:03 |
9.9 |
494 |
1933 |
卖出 |
| 09:30:06 |
9.92 |
289 |
2222 |
买入 |
| 09:30:09 |
9.86 |
238 |
2460 |
卖出 |
| 09:30:12 |
9.89 |
3 |
2463 |
买入 |
| 09:30:15 |
9.9 |
108 |
2571 |
买入 |
| 09:30:18 |
9.92 |
593 |
3164 |
买入 |
| 09:30:21 |
9.92 |
745 |
3909 |
买入 |
| 09:30:24 |
9.94 |
345 |
4254 |
买入 |
| 09:30:27 |
9.96 |
543 |
4797 |
买入 |
| 09:30:30 |
9.96 |
502 |
5299 |
买入 |
| 09:30:33 |
9.91 |
2 |
5301 |
卖出 |
| 09:30:36 |
9.98 |
72 |
5373 |
买入 |
| 09:30:39 |
9.98 |
5 |
5378 |
买入 |
| 09:30:42 |
9.98 |
111 |
5489 |
买入 |
| 09:30:45 |
9.99 |
3 |
5492 |
买入 |
| 09:30:48 |
9.99 |
31 |
5523 |
买入 |
| 09:30:51 |
9.98 |
27 |
5550 |
卖出 |
| 09:30:54 |
10 |
142 |
5692 |
买入 |
| 09:30:57 |
9.99 |
39 |
5731 |
卖出 |
| 09:31:00 |
9.99 |
32 |
5763 |
卖出 |
| 09:31:03 |
9.99 |
117 |
5880 |
买入 |
| 09:31:06 |
9.95 |
103 |
5983 |
卖出 |
| 09:31:09 |
9.99 |
47 |
6030 |
买入 |
| 09:31:12 |
9.95 |
28 |
6058 |
卖出 |
| 09:31:15 |
9.97 |
15 |
6073 |
买入 |
| 09:31:18 |
9.97 |
57 |
6130 |
卖出 |
| 09:31:21 |
9.97 |
5 |
6135 |
卖出 |
| 09:31:24 |
9.97 |
8 |
6143 |
买入 |
| 09:31:27 |
9.96 |
29 |
6172 |
卖出 |
| 09:31:30 |
9.97 |
118 |
6290 |
买入 |
| 09:31:33 |
9.96 |
31 |
6321 |
卖出 |
| 09:31:36 |
9.93 |
71 |
6392 |
卖出 |
| 09:31:39 |
9.95 |
1 |
6393 |
买入 |
| 09:31:42 |
9.95 |
12 |
6405 |
买入 |
| 09:31:45 |
9.93 |
5 |
6410 |
卖出 |
| 09:31:48 |
9.93 |
10 |
6420 |
卖出 |
| 09:31:51 |
9.94 |
1 |
6421 |
卖出 |
| 09:31:54 |
9.96 |
654 |
7075 |
买入 |
| 09:31:57 |
9.97 |
458 |
7533 |
买入 |
| 09:32:00 |
9.97 |
17 |
7550 |
买入 |
| 09:32:03 |
9.9 |
300 |
7850 |
卖出 |
| 09:32:06 |
9.95 |
46 |
7896 |
卖出 |
| 09:32:09 |
9.95 |
23 |
7919 |
买入 |
| 09:32:12 |
9.96 |
16 |
7935 |
买入 |
| 09:32:15 |
9.97 |
99 |
8034 |
买入 |
| 09:32:18 |
9.97 |
69 |
8103 |
买入 |
| 09:32:21 |
9.97 |
17 |
8120 |
买入 |
| 09:32:24 |
9.97 |
184 |
8304 |
买入 |
| 09:32:27 |
9.96 |
9 |
8313 |
卖出 |
| 09:32:30 |
9.97 |
39 |
8352 |
买入 |
| 09:32:33 |
9.97 |
2 |
8354 |
买入 |
| 09:32:36 |
9.97 |
22 |
8376 |
买入 |
| 09:32:39 |
9.97 |
2 |
8378 |
买入 |
| 09:32:42 |
9.97 |
46 |
8424 |
买入 |
| 09:32:45 |
9.97 |
3 |
8427 |
买入 |
| 09:32:48 |
9.96 |
19 |
8446 |
卖出 |
| 09:32:51 |
9.96 |
11 |
8457 |
买入 |
| 09:32:54 |
9.97 |
25 |
8482 |
买入 |
| 09:32:57 |
9.95 |
36 |
8518 |
卖出 |
| 09:33:00 |
9.95 |
49 |
8567 |
卖出 |
| 09:33:03 |
9.99 |
38 |
8605 |
买入 |
| 09:33:06 |
9.99 |
29 |
8634 |
买入 |
| 09:33:09 |
9.99 |
82 |
8716 |
买入 |
| 09:33:12 |
9.99 |
306 |
9022 |
买入 |
| 09:33:18 |
9.99 |
157 |
9179 |
卖出 |
| 09:33:21 |
9.99 |
16 |
9195 |
买入 |
| 09:33:24 |
9.99 |
39 |
9234 |
买入 |
| 09:33:30 |
9.99 |
2 |
9236 |
买入 |
| 09:33:36 |
9.98 |
10 |
9246 |
卖出 |
| 09:33:39 |
9.99 |
11 |
9257 |
买入 |
| 09:33:42 |
9.98 |
13 |
9270 |
卖出 |
| 09:33:45 |
9.99 |
6 |
9276 |
买入 |
| 09:33:48 |
9.99 |
8 |
9284 |
买入 |
| 09:33:51 |
9.99 |
50 |
9334 |
买入 |
| 09:33:54 |
9.98 |
209 |
9543 |
卖出 |
| 09:33:57 |
9.99 |
42 |
9585 |
买入 |
| 09:34:00 |
9.98 |
95 |
9680 |
卖出 |
| 09:34:03 |
9.98 |
9 |
9689 |
卖出 |
| 09:34:06 |
9.99 |
95 |
9784 |
买入 |
| 09:34:09 |
10 |
107 |
9891 |
买入 |
| 09:34:12 |
10.03 |
163 |
10054 |
买入 |
| 09:34:15 |
10.02 |
23 |
10077 |
卖出 |
| 09:34:18 |
10.04 |
23 |
10100 |
买入 |
| 09:34:24 |
10.02 |
10 |
10110 |
卖出 |
| 09:34:27 |
10.03 |
15 |
10125 |
买入 |
| 09:34:30 |
10.05 |
15 |
10140 |
买入 |
| 09:34:33 |
10.03 |
132 |
10272 |
卖出 |
| 09:34:36 |
10.02 |
5 |
10277 |
卖出 |
| 09:34:39 |
10.04 |
143 |
10420 |
买入 |
| 09:34:42 |
10.01 |
12 |
10432 |
卖出 |
| 09:34:45 |
10.01 |
20 |
10452 |
卖出 |
| 09:34:48 |
10.01 |
51 |
10503 |
卖出 |
| 09:34:57 |
10.02 |
25 |
10528 |
买入 |
| 09:35:00 |
10 |
2 |
10530 |
卖出 |
| 09:35:03 |
10.01 |
43 |
10573 |
买入 |
| 09:35:06 |
10 |
52 |
10625 |
卖出 |
| 09:35:09 |
10 |
12 |
10637 |
卖出 |
| 09:35:12 |
10.01 |
72 |
10709 |
买入 |
| 09:35:15 |
10.02 |
53 |
10762 |
买入 |
| 09:35:18 |
10.01 |
3 |
10765 |
卖出 |
| 09:35:24 |
10.02 |
35 |
10800 |
买入 |
| 09:35:27 |
10.02 |
61 |
10861 |
买入 |
| 09:35:36 |
10.02 |
38 |
10899 |
买入 |
| 09:35:39 |
10.04 |
41 |
10940 |
买入 |
| 09:35:45 |
10.03 |
127 |
11067 |
买入 |
| 09:35:48 |
10.03 |
96 |
11163 |
卖出 |
| 09:35:57 |
10.04 |
10 |
11173 |
买入 |
| 09:36:03 |
10.04 |
11 |
11184 |
买入 |
| 09:36:06 |
10.03 |
4 |
11188 |
卖出 |
| 09:36:09 |
10.05 |
124 |
11312 |
买入 |
| 09:36:15 |
10.05 |
207 |
11519 |
买入 |
| 09:36:18 |
10.04 |
90 |
11609 |
卖出 |
| 09:36:21 |
10.06 |
10 |
11619 |
买入 |
| 09:36:27 |
10.05 |
106 |
11725 |
卖出 |
| 09:36:33 |
10.05 |
6 |
11731 |
卖出 |
| 09:36:36 |
10.05 |
12 |
11743 |
卖出 |
| 09:36:39 |
10.05 |
4 |
11747 |
卖出 |
| 09:36:42 |
10.05 |
8 |
11755 |
卖出 |
| 09:36:45 |
10.05 |
11 |
11766 |
卖出 |
| 09:36:48 |
10.06 |
62 |
11828 |
买入 |
| 09:36:51 |
10.05 |
83 |
11911 |
卖出 |
| 09:36:54 |
10.06 |
10 |
11921 |
买入 |
| 09:36:57 |
10.05 |
2 |
11923 |
卖出 |
| 09:37:06 |
10.05 |
44 |
11967 |
买入 |
| 09:37:12 |
10.05 |
10 |
11977 |
买入 |
| 09:37:15 |
10.05 |
1 |
11978 |
卖出 |
| 09:37:18 |
10.05 |
72 |
12050 |
卖出 |
| 09:37:21 |
10.05 |
59 |
12109 |
买入 |
| 09:37:24 |
10.05 |
4 |
12113 |
卖出 |
| 09:37:27 |
10.06 |
4 |
12117 |
买入 |
| 09:37:30 |
10.06 |
10 |
12127 |
买入 |
| 09:37:33 |
10.05 |
5 |
12132 |
卖出 |
| 09:37:39 |
10.07 |
313 |
12445 |
买入 |
| 09:37:42 |
10.08 |
77 |
12522 |
买入 |
| 09:37:45 |
10.07 |
25 |
12547 |
卖出 |
| 09:37:48 |
10.07 |
25 |
12572 |
卖出 |
| 09:37:51 |
10.09 |
25 |
12597 |
买入 |
| 09:37:54 |
10.09 |
10 |
12607 |
买入 |
| 09:38:00 |
10.09 |
26 |
12633 |
买入 |
| 09:38:03 |
10.08 |
58 |
12691 |
卖出 |
| 09:38:06 |
10.08 |
7 |
12698 |
买入 |
| 09:38:09 |
10.06 |
122 |
12820 |
卖出 |
| 09:38:12 |
10.08 |
89 |
12909 |
买入 |
| 09:38:18 |
10.07 |
11 |
12920 |
买入 |
| 09:38:21 |
10.06 |
21 |
12941 |
卖出 |
| 09:38:24 |
10.07 |
23 |
12964 |
买入 |
| 09:38:30 |
10.06 |
100 |
13064 |
卖出 |
| 09:38:33 |
10.07 |
2 |
13066 |
买入 |
| 09:38:36 |
10.08 |
13 |
13079 |
买入 |
| 09:38:45 |
10.07 |
33 |
13112 |
买入 |
| 09:38:51 |
10.07 |
46 |
13158 |
买入 |
| 09:38:54 |
10.06 |
5 |
13163 |
卖出 |
| 09:39:03 |
10.07 |
12 |
13175 |
买入 |
| 09:39:09 |
10.09 |
315 |
13490 |
买入 |
| 09:39:12 |
10.09 |
2 |
13492 |
买入 |
| 09:39:15 |
10.09 |
52 |
13544 |
买入 |
| 09:39:21 |
10.09 |
103 |
13647 |
买入 |
| 09:39:24 |
10.09 |
101 |
13748 |
买入 |
| 09:39:30 |
10.08 |
132 |
13880 |
卖出 |
| 09:39:39 |
10.08 |
27 |
13907 |
买入 |
| 09:39:42 |
10.07 |
226 |
14133 |
卖出 |
| 09:39:45 |
10.08 |
6 |
14139 |
买入 |
| 09:39:48 |
10.07 |
35 |
14174 |
卖出 |
| 09:39:51 |
10.08 |
38 |
14212 |
买入 |
| 09:39:54 |
10.08 |
1 |
14213 |
买入 |
| 09:39:57 |
10.08 |
8 |
14221 |
买入 |
| 09:40:03 |
10.08 |
75 |
14296 |
买入 |
| 09:40:06 |
10.08 |
30 |
14326 |
卖出 |
| 09:40:09 |
10.08 |
5 |
14331 |
卖出 |
| 09:40:15 |
10.08 |
50 |
14381 |
卖出 |
| 09:40:30 |
10.07 |
43 |
14424 |
卖出 |
| 09:40:36 |
10.08 |
18 |
14442 |
买入 |
| 09:40:39 |
10.07 |
15 |
14457 |
卖出 |
| 09:40:48 |
10.06 |
1 |
14458 |
卖出 |
| 09:40:57 |
10.07 |
11 |
14469 |
买入 |
| 09:41:00 |
10.06 |
305 |
14774 |
卖出 |
| 09:41:06 |
10.06 |
2 |
14776 |
买入 |
| 09:41:18 |
10.06 |
14 |
14790 |
买入 |
| 09:41:21 |
10.05 |
2 |
14792 |
卖出 |
| 09:41:27 |
10.05 |
13 |
14805 |
卖出 |
| 09:41:36 |
10.04 |
3 |
14808 |
卖出 |
| 09:41:39 |
10.05 |
96 |
14904 |
买入 |
| 09:41:45 |
10.04 |
1 |
14905 |
卖出 |
| 09:41:51 |
10.04 |
30 |
14935 |
卖出 |
| 09:41:57 |
10.04 |
59 |
14994 |
卖出 |
| 09:42:00 |
10.05 |
23 |
15017 |
买入 |
| 09:42:03 |
10.04 |
2 |
15019 |
卖出 |
| 09:42:06 |
10.04 |
30 |
15049 |
卖出 |
| 09:42:09 |
10.04 |
39 |
15088 |
买入 |
| 09:42:12 |
10.04 |
78 |
15166 |
买入 |
| 09:42:15 |
10.07 |
549 |
15715 |
买入 |
| 09:42:18 |
10.07 |
58 |
15773 |
买入 |
| 09:42:21 |
10.07 |
184 |
15957 |
买入 |
| 09:42:24 |
10.08 |
13 |
15970 |
买入 |
| 09:42:27 |
10.08 |
5 |
15975 |
买入 |
| 09:42:30 |
10.08 |
3 |
15978 |
买入 |
| 09:42:33 |
10.08 |
16 |
15994 |
买入 |
| 09:42:36 |
10.07 |
20 |
16014 |
卖出 |
| 09:42:39 |
10.08 |
6 |
16020 |
买入 |
| 09:42:42 |
10.08 |
2 |
16022 |
买入 |
| 09:42:45 |
10.08 |
2 |
16024 |
买入 |
| 09:42:48 |
10.07 |
26 |
16050 |
卖出 |
| 09:42:51 |
10.07 |
20 |
16070 |
卖出 |
| 09:42:57 |
10.07 |
147 |
16217 |
卖出 |
| 09:43:06 |
10.08 |
20 |
16237 |
买入 |
| 09:43:27 |
10.07 |
20 |
16257 |
买入 |
| 09:43:33 |
10.05 |
10 |
16267 |
卖出 |
| 09:43:42 |
10.06 |
5 |
16272 |
买入 |
| 09:43:45 |
10.05 |
25 |
16297 |
卖出 |
| 09:43:48 |
10.06 |
188 |
16485 |
买入 |
| 09:44:00 |
10.06 |
6 |
16491 |
卖出 |
| 09:44:03 |
10.06 |
33 |
16524 |
卖出 |
| 09:44:06 |
10.06 |
15 |
16539 |
买入 |
| 09:44:12 |
10.06 |
37 |
16576 |
卖出 |
| 09:44:15 |
10.06 |
24 |
16600 |
卖出 |
| 09:44:18 |
10.06 |
30 |
16630 |
买入 |
| 09:44:21 |
10.06 |
25 |
16655 |
买入 |
| 09:44:24 |
10.07 |
133 |
16788 |
买入 |
| 09:44:27 |
10.06 |
13 |
16801 |
卖出 |
| 09:44:42 |
10.07 |
3 |
16804 |
买入 |
| 09:44:45 |
10.07 |
5 |
16809 |
买入 |
| 09:44:48 |
10.06 |
47 |
16856 |
卖出 |
| 09:44:51 |
10.06 |
2 |
16858 |
买入 |
| 09:44:54 |
10.06 |
21 |
16879 |
买入 |
| 09:45:00 |
10.07 |
59 |
16938 |
买入 |
| 09:45:06 |
10.06 |
4 |
16942 |
卖出 |
| 09:45:15 |
10.1 |
973 |
17915 |
买入 |
| 09:45:18 |
10.08 |
128 |
18043 |
卖出 |
| 09:45:30 |
10.1 |
37 |
18080 |
买入 |
| 09:45:36 |
10.1 |
4 |
18084 |
买入 |
| 09:45:39 |
10.1 |
481 |
18565 |
买入 |
| 09:45:42 |
10.11 |
759 |
19324 |
买入 |
| 09:45:45 |
10.11 |
77 |
19401 |
买入 |
| 09:45:48 |
10.11 |
113 |
19514 |
买入 |
| 09:45:51 |
10.12 |
16 |
19530 |
买入 |
| 09:45:54 |
10.12 |
1 |
19531 |
买入 |
| 09:45:57 |
10.12 |
7 |
19538 |
买入 |
| 09:46:00 |
10.11 |
123 |
19661 |
卖出 |
| 09:46:03 |
10.12 |
69 |
19730 |
买入 |
| 09:46:06 |
10.12 |
51 |
19781 |
卖出 |
| 09:46:09 |
10.12 |
337 |
20118 |
卖出 |
| 09:46:12 |
10.12 |
289 |
20407 |
卖出 |
| 09:46:15 |
10.12 |
6 |
20413 |
买入 |
| 09:46:18 |
10.12 |
8 |
20421 |
买入 |
| 09:46:21 |
10.12 |
34 |
20455 |
买入 |
| 09:46:24 |
10.12 |
3 |
20458 |
买入 |
| 09:46:27 |
10.11 |
312 |
20770 |
卖出 |
| 09:46:30 |
10.12 |
3 |
20773 |
卖出 |
| 09:46:33 |
10.12 |
30 |
20803 |
买入 |
| 09:46:42 |
10.12 |
10 |
20813 |
卖出 |
| 09:46:45 |
10.12 |
11 |
20824 |
卖出 |
| 09:46:48 |
10.13 |
50 |
20874 |
买入 |
| 09:46:51 |
10.13 |
12 |
20886 |
买入 |
| 09:46:57 |
10.13 |
21 |
20907 |
买入 |
| 09:47:00 |
10.13 |
62 |
20969 |
买入 |
| 09:47:03 |
10.13 |
41 |
21010 |
买入 |
| 09:47:06 |
10.13 |
1 |
21011 |
买入 |
| 09:47:09 |
10.12 |
56 |
21067 |
卖出 |
| 09:47:12 |
10.12 |
2 |
21069 |
卖出 |
| 09:47:15 |
10.12 |
20 |
21089 |
卖出 |
| 09:47:21 |
10.12 |
6 |
21095 |
买入 |
| 09:47:33 |
10.12 |
10 |
21105 |
买入 |
| 09:47:36 |
10.11 |
50 |
21155 |
卖出 |
| 09:47:42 |
10.12 |
10 |
21165 |
买入 |
| 09:47:45 |
10.12 |
10 |
21175 |
买入 |
| 09:47:48 |
10.11 |
58 |
21233 |
卖出 |
| 09:47:51 |
10.12 |
17 |
21250 |
买入 |
| 09:47:54 |
10.11 |
1 |
21251 |
买入 |
| 09:47:57 |
10.11 |
1 |
21252 |
买入 |
| 09:48:03 |
10.12 |
115 |
21367 |
买入 |
| 09:48:06 |
10.13 |
8 |
21375 |
买入 |
| 09:48:09 |
10.11 |
37 |
21412 |
卖出 |
| 09:48:15 |
10.11 |
2 |
21414 |
买入 |
| 09:48:33 |
10.11 |
14 |
21428 |
买入 |
| 09:48:36 |
10.11 |
63 |
21491 |
买入 |
| 09:48:42 |
10.11 |
1 |
21492 |
买入 |
| 09:48:45 |
10.11 |
56 |
21548 |
卖出 |
| 09:48:48 |
10.11 |
8 |
21556 |
买入 |
| 09:48:51 |
10.11 |
10 |
21566 |
买入 |
| 09:48:54 |
10.11 |
63 |
21629 |
买入 |
| 09:49:00 |
10.12 |
1 |
21630 |
买入 |
| 09:49:06 |
10.12 |
1 |
21631 |
买入 |
| 09:49:09 |
10.11 |
42 |
21673 |
卖出 |
| 09:49:15 |
10.11 |
61 |
21734 |
卖出 |
| 09:49:21 |
10.11 |
20 |
21754 |
买入 |
| 09:49:24 |
10.11 |
23 |
21777 |
卖出 |
| 09:49:33 |
10.11 |
1 |
21778 |
卖出 |
| 09:49:36 |
10.12 |
20 |
21798 |
买入 |
| 09:49:39 |
10.12 |
148 |
21946 |
买入 |
| 09:49:42 |
10.12 |
47 |
21993 |
买入 |
| 09:49:45 |
10.13 |
6 |
21999 |
买入 |
| 09:49:48 |
10.12 |
13 |
22012 |
卖出 |
| 09:49:54 |
10.12 |
1 |
22013 |
买入 |