晨光生物[300138]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.48 |
5 |
5 |
集合竞价 |
| 09:16:15 |
16.46 |
6 |
6 |
集合竞价 |
| 09:24:15 |
16.44 |
24 |
24 |
集合竞价 |
| 09:24:42 |
16.41 |
24 |
24 |
集合竞价 |
| 09:24:51 |
16.4 |
24 |
24 |
集合竞价 |
| 09:25:00 |
16.44 |
73 |
73 |
集合竞价 |
| 09:25:03 |
16.48 |
117 |
190 |
买入 |
| 09:30:03 |
16.44 |
35 |
225 |
卖出 |
| 09:30:06 |
16.38 |
4 |
229 |
卖出 |
| 09:30:09 |
16.38 |
76 |
305 |
卖出 |
| 09:30:12 |
16.35 |
43 |
348 |
卖出 |
| 09:30:15 |
16.34 |
10 |
358 |
卖出 |
| 09:30:18 |
16.32 |
25 |
383 |
卖出 |
| 09:30:21 |
16.32 |
12 |
395 |
卖出 |
| 09:30:24 |
16.31 |
74 |
469 |
卖出 |
| 09:30:27 |
16.34 |
2 |
471 |
买入 |
| 09:30:30 |
16.34 |
2 |
473 |
买入 |
| 09:30:33 |
16.37 |
3 |
476 |
买入 |
| 09:30:36 |
16.36 |
1 |
477 |
卖出 |
| 09:30:39 |
16.34 |
8 |
485 |
卖出 |
| 09:30:42 |
16.37 |
25 |
510 |
买入 |
| 09:30:45 |
16.35 |
11 |
521 |
卖出 |
| 09:30:48 |
16.36 |
4 |
525 |
买入 |
| 09:30:51 |
16.37 |
2 |
527 |
买入 |
| 09:30:54 |
16.38 |
2 |
529 |
买入 |
| 09:30:57 |
16.38 |
1 |
530 |
买入 |
| 09:31:00 |
16.38 |
9 |
539 |
买入 |
| 09:31:03 |
16.44 |
8 |
547 |
买入 |
| 09:31:09 |
16.44 |
8 |
555 |
买入 |
| 09:31:15 |
16.42 |
8 |
563 |
卖出 |
| 09:31:18 |
16.44 |
63 |
626 |
买入 |
| 09:31:21 |
16.45 |
27 |
653 |
买入 |
| 09:31:24 |
16.45 |
6 |
659 |
买入 |
| 09:31:27 |
16.43 |
2 |
661 |
卖出 |
| 09:31:30 |
16.43 |
3 |
664 |
买入 |
| 09:31:33 |
16.42 |
3 |
667 |
卖出 |
| 09:31:36 |
16.45 |
4 |
671 |
买入 |
| 09:31:39 |
16.45 |
13 |
684 |
买入 |
| 09:31:42 |
16.45 |
3 |
687 |
买入 |
| 09:31:45 |
16.45 |
62 |
749 |
买入 |
| 09:31:48 |
16.46 |
25 |
774 |
买入 |
| 09:31:51 |
16.47 |
4 |
778 |
买入 |
| 09:31:54 |
16.47 |
4 |
782 |
买入 |
| 09:32:00 |
16.47 |
4 |
786 |
买入 |
| 09:32:03 |
16.5 |
175 |
961 |
买入 |
| 09:32:06 |
16.52 |
19 |
980 |
卖出 |
| 09:32:09 |
16.53 |
43 |
1023 |
买入 |
| 09:32:12 |
16.53 |
49 |
1072 |
买入 |
| 09:32:15 |
16.54 |
27 |
1099 |
买入 |
| 09:32:18 |
16.54 |
8 |
1107 |
买入 |
| 09:32:21 |
16.54 |
6 |
1113 |
买入 |
| 09:32:24 |
16.57 |
162 |
1275 |
买入 |
| 09:32:27 |
16.56 |
11 |
1286 |
卖出 |
| 09:32:30 |
16.58 |
30 |
1316 |
买入 |
| 09:32:33 |
16.59 |
20 |
1336 |
买入 |
| 09:32:36 |
16.6 |
40 |
1376 |
买入 |
| 09:32:39 |
16.58 |
72 |
1448 |
卖出 |
| 09:32:42 |
16.57 |
48 |
1496 |
卖出 |
| 09:32:45 |
16.63 |
90 |
1586 |
买入 |
| 09:32:48 |
16.57 |
3 |
1589 |
卖出 |
| 09:32:51 |
16.57 |
2 |
1591 |
卖出 |
| 09:32:54 |
16.57 |
43 |
1634 |
卖出 |
| 09:32:57 |
16.56 |
28 |
1662 |
卖出 |
| 09:33:00 |
16.54 |
91 |
1753 |
卖出 |
| 09:33:03 |
16.54 |
17 |
1770 |
卖出 |
| 09:33:09 |
16.56 |
57 |
1827 |
买入 |
| 09:33:12 |
16.57 |
119 |
1946 |
买入 |
| 09:33:15 |
16.56 |
19 |
1965 |
卖出 |
| 09:33:18 |
16.56 |
2 |
1967 |
卖出 |
| 09:33:21 |
16.54 |
7 |
1974 |
卖出 |
| 09:33:24 |
16.54 |
4 |
1978 |
卖出 |
| 09:33:27 |
16.54 |
4 |
1982 |
买入 |
| 09:33:42 |
16.51 |
10 |
1992 |
卖出 |
| 09:33:45 |
16.49 |
60 |
2052 |
卖出 |
| 09:33:48 |
16.51 |
45 |
2097 |
买入 |
| 09:33:51 |
16.5 |
1 |
2098 |
买入 |
| 09:34:00 |
16.49 |
5 |
2103 |
卖出 |
| 09:34:12 |
16.5 |
19 |
2122 |
买入 |
| 09:34:15 |
16.5 |
1 |
2123 |
卖出 |
| 09:34:18 |
16.54 |
16 |
2139 |
买入 |
| 09:34:27 |
16.54 |
47 |
2186 |
买入 |
| 09:34:30 |
16.54 |
1 |
2187 |
买入 |
| 09:34:33 |
16.52 |
1 |
2188 |
卖出 |
| 09:34:36 |
16.52 |
1 |
2189 |
卖出 |
| 09:34:45 |
16.5 |
2 |
2191 |
卖出 |
| 09:34:48 |
16.49 |
26 |
2217 |
卖出 |
| 09:34:51 |
16.5 |
12 |
2229 |
买入 |
| 09:34:54 |
16.5 |
7 |
2236 |
卖出 |
| 09:34:57 |
16.51 |
14 |
2250 |
买入 |
| 09:35:00 |
16.51 |
29 |
2279 |
卖出 |
| 09:35:06 |
16.51 |
26 |
2305 |
卖出 |
| 09:35:09 |
16.51 |
3 |
2308 |
卖出 |
| 09:35:12 |
16.51 |
4 |
2312 |
卖出 |
| 09:35:15 |
16.52 |
1 |
2313 |
买入 |
| 09:35:18 |
16.52 |
14 |
2327 |
买入 |
| 09:35:21 |
16.54 |
3 |
2330 |
买入 |
| 09:35:24 |
16.55 |
30 |
2360 |
买入 |
| 09:35:30 |
16.6 |
205 |
2565 |
买入 |
| 09:35:36 |
16.58 |
75 |
2640 |
卖出 |
| 09:35:39 |
16.54 |
13 |
2653 |
卖出 |
| 09:35:42 |
16.58 |
5 |
2658 |
买入 |
| 09:35:45 |
16.58 |
1 |
2659 |
买入 |
| 09:35:54 |
16.54 |
35 |
2694 |
卖出 |
| 09:36:00 |
16.54 |
10 |
2704 |
卖出 |
| 09:36:09 |
16.57 |
13 |
2717 |
买入 |
| 09:36:12 |
16.57 |
2 |
2719 |
买入 |
| 09:36:15 |
16.57 |
2 |
2721 |
买入 |
| 09:36:24 |
16.57 |
9 |
2730 |
买入 |
| 09:36:27 |
16.54 |
4 |
2734 |
卖出 |
| 09:36:30 |
16.57 |
2 |
2736 |
买入 |
| 09:36:33 |
16.65 |
1221 |
3957 |
买入 |
| 09:36:36 |
16.66 |
19 |
3976 |
买入 |
| 09:36:39 |
16.63 |
631 |
4607 |
卖出 |
| 09:36:42 |
16.66 |
7 |
4614 |
买入 |
| 09:36:45 |
16.64 |
14 |
4628 |
卖出 |
| 09:36:48 |
16.63 |
74 |
4702 |
卖出 |
| 09:36:51 |
16.66 |
21 |
4723 |
买入 |
| 09:36:54 |
16.67 |
176 |
4899 |
买入 |
| 09:36:57 |
16.66 |
63 |
4962 |
买入 |
| 09:37:00 |
16.68 |
7 |
4969 |
买入 |
| 09:37:03 |
16.66 |
42 |
5011 |
卖出 |
| 09:37:06 |
16.67 |
3 |
5014 |
买入 |
| 09:37:09 |
16.69 |
111 |
5125 |
买入 |
| 09:37:12 |
16.7 |
18 |
5143 |
买入 |
| 09:37:15 |
16.7 |
151 |
5294 |
卖出 |
| 09:37:21 |
16.7 |
6 |
5300 |
卖出 |
| 09:37:24 |
16.69 |
43 |
5343 |
卖出 |
| 09:37:27 |
16.73 |
71 |
5414 |
买入 |
| 09:37:30 |
16.69 |
9 |
5423 |
卖出 |
| 09:37:33 |
16.69 |
18 |
5441 |
卖出 |
| 09:37:42 |
16.69 |
13 |
5454 |
卖出 |
| 09:37:45 |
16.69 |
31 |
5485 |
买入 |
| 09:37:48 |
16.69 |
18 |
5503 |
买入 |
| 09:37:51 |
16.7 |
264 |
5767 |
买入 |
| 09:37:54 |
16.7 |
286 |
6053 |
买入 |
| 09:37:57 |
16.72 |
23 |
6076 |
买入 |
| 09:38:00 |
16.73 |
46 |
6122 |
买入 |
| 09:38:03 |
16.72 |
5 |
6127 |
买入 |
| 09:38:06 |
16.7 |
7 |
6134 |
卖出 |
| 09:38:09 |
16.68 |
56 |
6190 |
卖出 |
| 09:38:12 |
16.68 |
42 |
6232 |
卖出 |
| 09:38:15 |
16.66 |
4 |
6236 |
买入 |
| 09:38:27 |
16.66 |
64 |
6300 |
买入 |
| 09:38:30 |
16.66 |
42 |
6342 |
买入 |
| 09:38:36 |
16.66 |
3 |
6345 |
买入 |
| 09:38:45 |
16.66 |
79 |
6424 |
卖出 |
| 09:38:48 |
16.61 |
51 |
6475 |
卖出 |
| 09:38:51 |
16.64 |
1 |
6476 |
卖出 |
| 09:39:00 |
16.64 |
2 |
6478 |
卖出 |
| 09:39:03 |
16.64 |
4 |
6482 |
卖出 |
| 09:39:06 |
16.64 |
1 |
6483 |
卖出 |
| 09:39:09 |
16.64 |
5 |
6488 |
卖出 |
| 09:39:12 |
16.64 |
1 |
6489 |
买入 |
| 09:39:24 |
16.65 |
17 |
6506 |
买入 |
| 09:39:45 |
16.61 |
51 |
6557 |
卖出 |
| 09:39:48 |
16.61 |
3 |
6560 |
卖出 |
| 09:39:51 |
16.61 |
12 |
6572 |
卖出 |
| 09:39:54 |
16.62 |
8 |
6580 |
买入 |
| 09:40:03 |
16.67 |
2 |
6582 |
买入 |
| 09:40:06 |
16.62 |
1 |
6583 |
卖出 |
| 09:40:09 |
16.65 |
1 |
6584 |
买入 |
| 09:40:12 |
16.62 |
41 |
6625 |
卖出 |
| 09:40:18 |
16.62 |
1 |
6626 |
卖出 |
| 09:40:21 |
16.63 |
2 |
6628 |
买入 |
| 09:40:24 |
16.62 |
1 |
6629 |
卖出 |
| 09:40:27 |
16.62 |
20 |
6649 |
卖出 |
| 09:40:33 |
16.64 |
2 |
6651 |
买入 |
| 09:40:36 |
16.62 |
6 |
6657 |
卖出 |
| 09:40:39 |
16.64 |
2 |
6659 |
买入 |
| 09:40:42 |
16.63 |
7 |
6666 |
卖出 |
| 09:40:45 |
16.63 |
1 |
6667 |
卖出 |
| 09:40:51 |
16.65 |
8 |
6675 |
买入 |
| 09:40:57 |
16.65 |
4 |
6679 |
买入 |
| 09:41:00 |
16.63 |
4 |
6683 |
卖出 |
| 09:41:03 |
16.63 |
3 |
6686 |
卖出 |
| 09:41:06 |
16.65 |
7 |
6693 |
买入 |
| 09:41:09 |
16.63 |
2 |
6695 |
卖出 |
| 09:41:12 |
16.63 |
2 |
6697 |
卖出 |
| 09:41:15 |
16.63 |
46 |
6743 |
卖出 |
| 09:41:18 |
16.63 |
8 |
6751 |
买入 |
| 09:41:24 |
16.62 |
1 |
6752 |
卖出 |
| 09:41:27 |
16.6 |
74 |
6826 |
卖出 |
| 09:41:36 |
16.62 |
1 |
6827 |
卖出 |
| 09:41:39 |
16.66 |
31 |
6858 |
买入 |
| 09:41:45 |
16.62 |
2 |
6860 |
卖出 |
| 09:41:51 |
16.67 |
37 |
6897 |
买入 |
| 09:41:54 |
16.69 |
100 |
6997 |
买入 |
| 09:41:57 |
16.67 |
10 |
7007 |
卖出 |
| 09:42:00 |
16.67 |
10 |
7017 |
卖出 |
| 09:42:03 |
16.67 |
27 |
7044 |
卖出 |
| 09:42:06 |
16.67 |
15 |
7059 |
卖出 |
| 09:42:09 |
16.67 |
7 |
7066 |
卖出 |
| 09:42:12 |
16.67 |
10 |
7076 |
卖出 |
| 09:42:15 |
16.67 |
2 |
7078 |
买入 |
| 09:42:24 |
16.69 |
54 |
7132 |
买入 |
| 09:42:33 |
16.65 |
1 |
7133 |
卖出 |
| 09:42:42 |
16.64 |
12 |
7145 |
卖出 |
| 09:42:45 |
16.67 |
2 |
7147 |
买入 |
| 09:42:51 |
16.63 |
17 |
7164 |
卖出 |
| 09:43:00 |
16.63 |
10 |
7174 |
卖出 |
| 09:43:03 |
16.63 |
2 |
7176 |
买入 |
| 09:43:09 |
16.72 |
330 |
7506 |
买入 |
| 09:43:12 |
16.67 |
2 |
7508 |
卖出 |
| 09:43:15 |
16.67 |
2 |
7510 |
卖出 |
| 09:43:21 |
16.69 |
25 |
7535 |
买入 |
| 09:43:27 |
16.65 |
1 |
7536 |
卖出 |
| 09:43:36 |
16.7 |
30 |
7566 |
买入 |
| 09:43:39 |
16.65 |
6 |
7572 |
卖出 |
| 09:43:45 |
16.65 |
1 |
7573 |
卖出 |
| 09:44:00 |
16.67 |
45 |
7618 |
买入 |
| 09:44:03 |
16.66 |
2 |
7620 |
买入 |
| 09:44:06 |
16.65 |
1 |
7621 |
卖出 |
| 09:44:09 |
16.65 |
1 |
7622 |
卖出 |
| 09:44:12 |
16.65 |
2 |
7624 |
卖出 |
| 09:44:18 |
16.66 |
6 |
7630 |
买入 |
| 09:44:21 |
16.65 |
7 |
7637 |
卖出 |
| 09:44:27 |
16.65 |
1 |
7638 |
卖出 |
| 09:44:30 |
16.66 |
1 |
7639 |
买入 |
| 09:44:36 |
16.66 |
16 |
7655 |
买入 |
| 09:44:42 |
16.65 |
1 |
7656 |
卖出 |
| 09:44:48 |
16.66 |
7 |
7663 |
买入 |
| 09:44:51 |
16.66 |
17 |
7680 |
买入 |
| 09:44:54 |
16.65 |
3 |
7683 |
卖出 |
| 09:45:06 |
16.72 |
400 |
8083 |
买入 |
| 09:45:09 |
16.71 |
41 |
8124 |
买入 |
| 09:45:15 |
16.71 |
68 |
8192 |
卖出 |
| 09:45:18 |
16.71 |
17 |
8209 |
卖出 |
| 09:45:21 |
16.7 |
3 |
8212 |
卖出 |
| 09:45:27 |
16.67 |
17 |
8229 |
卖出 |
| 09:45:30 |
16.71 |
5 |
8234 |
买入 |
| 09:45:36 |
16.66 |
206 |
8440 |
卖出 |
| 09:45:39 |
16.66 |
1 |
8441 |
买入 |
| 09:45:45 |
16.66 |
39 |
8480 |
买入 |
| 09:45:48 |
16.66 |
2 |
8482 |
买入 |
| 09:46:00 |
16.62 |
8 |
8490 |
卖出 |
| 09:46:03 |
16.66 |
31 |
8521 |
买入 |
| 09:46:15 |
16.62 |
3 |
8524 |
卖出 |
| 09:46:18 |
16.66 |
30 |
8554 |
买入 |
| 09:46:24 |
16.68 |
19 |
8573 |
买入 |
| 09:46:42 |
16.68 |
9 |
8582 |
买入 |
| 09:46:45 |
16.66 |
20 |
8602 |
卖出 |
| 09:46:51 |
16.63 |
15 |
8617 |
卖出 |
| 09:46:54 |
16.63 |
35 |
8652 |
买入 |
| 09:46:57 |
16.62 |
11 |
8663 |
卖出 |
| 09:47:09 |
16.66 |
1 |
8664 |
买入 |
| 09:47:15 |
16.66 |
1 |
8665 |
买入 |
| 09:47:21 |
16.67 |
2 |
8667 |
买入 |
| 09:47:36 |
16.67 |
1 |
8668 |
买入 |
| 09:47:45 |
16.68 |
9 |
8677 |
买入 |
| 09:47:51 |
16.68 |
8 |
8685 |
买入 |
| 09:48:00 |
16.68 |
6 |
8691 |
买入 |
| 09:48:03 |
16.68 |
1 |
8692 |
卖出 |
| 09:48:06 |
16.68 |
16 |
8708 |
卖出 |
| 09:48:09 |
16.68 |
1 |
8709 |
买入 |
| 09:48:12 |
16.69 |
22 |
8731 |
买入 |
| 09:48:30 |
16.69 |
10 |
8741 |
买入 |
| 09:48:42 |
16.69 |
3 |
8744 |
买入 |
| 09:48:48 |
16.67 |
6 |
8750 |
卖出 |
| 09:48:51 |
16.67 |
1 |
8751 |
买入 |
| 09:49:03 |
16.68 |
24 |
8775 |
买入 |
| 09:49:09 |
16.67 |
3 |
8778 |
卖出 |
| 09:49:15 |
16.65 |
7 |
8785 |
卖出 |
| 09:49:30 |
16.68 |
117 |
8902 |
买入 |
| 09:49:33 |
16.68 |
41 |
8943 |
买入 |
| 09:49:36 |
16.68 |
2 |
8945 |
卖出 |
| 09:49:42 |
16.7 |
112 |
9057 |
买入 |
| 09:49:45 |
16.68 |
50 |
9107 |
卖出 |
| 09:49:51 |
16.72 |
145 |
9252 |
买入 |
| 09:49:54 |
16.72 |
2 |
9254 |
买入 |
| 09:49:57 |
16.72 |
26 |
9280 |
卖出 |
| 09:50:00 |
16.74 |
39 |
9319 |
买入 |
| 09:50:03 |
16.72 |
8 |
9327 |
卖出 |
| 09:50:06 |
16.74 |
5 |
9332 |
买入 |
| 09:50:09 |
16.74 |
3 |
9335 |
买入 |
| 09:50:12 |
16.75 |
67 |
9402 |
买入 |
| 09:50:15 |
16.72 |
93 |
9495 |
卖出 |
| 09:50:18 |
16.75 |
84 |
9579 |
买入 |
| 09:50:21 |
16.76 |
58 |
9637 |
买入 |
| 09:50:24 |
16.76 |
14 |
9651 |
买入 |
| 09:50:27 |
16.75 |
6 |
9657 |
卖出 |
| 09:50:30 |
16.73 |
3 |
9660 |
卖出 |
| 09:50:33 |
16.75 |
42 |
9702 |
买入 |
| 09:50:36 |
16.73 |
38 |
9740 |
买入 |
| 09:50:42 |
16.76 |
22 |
9762 |
买入 |
| 09:50:48 |
16.76 |
3 |
9765 |
买入 |
| 09:50:51 |
16.76 |
42 |
9807 |
买入 |
| 09:50:57 |
16.75 |
7 |
9814 |
买入 |
| 09:51:00 |
16.75 |
1 |
9815 |
买入 |
| 09:51:03 |
16.76 |
37 |
9852 |
买入 |
| 09:51:09 |
16.77 |
91 |
9943 |
买入 |
| 09:51:12 |
16.78 |
113 |
10056 |
买入 |
| 09:51:15 |
16.78 |
4 |
10060 |
卖出 |
| 09:51:18 |
16.79 |
6 |
10066 |
买入 |
| 09:51:21 |
16.79 |
72 |
10138 |
买入 |
| 09:51:24 |
16.79 |
25 |
10163 |
买入 |
| 09:51:27 |
16.77 |
25 |
10188 |
卖出 |
| 09:51:30 |
16.79 |
3 |
10191 |
买入 |
| 09:51:33 |
16.79 |
59 |
10250 |
买入 |
| 09:51:36 |
16.77 |
49 |
10299 |
卖出 |
| 09:51:39 |
16.77 |
97 |
10396 |
买入 |