晨光生物[300138]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
16.4 |
224 |
224 |
集合竞价 |
| 09:18:21 |
16.4 |
224 |
224 |
集合竞价 |
| 09:19:15 |
16.57 |
2 |
2 |
集合竞价 |
| 09:19:33 |
16.57 |
2 |
2 |
集合竞价 |
| 09:20:12 |
16.57 |
7 |
7 |
集合竞价 |
| 09:20:21 |
16.57 |
7 |
7 |
集合竞价 |
| 09:20:30 |
16.57 |
21 |
21 |
集合竞价 |
| 09:21:06 |
16.57 |
21 |
21 |
集合竞价 |
| 09:21:51 |
16.41 |
60 |
60 |
集合竞价 |
| 09:22:09 |
16.41 |
60 |
60 |
集合竞价 |
| 09:22:27 |
16.41 |
60 |
60 |
集合竞价 |
| 09:22:54 |
16.41 |
72 |
72 |
集合竞价 |
| 09:23:30 |
16.41 |
75 |
75 |
集合竞价 |
| 09:23:48 |
16.4 |
122 |
122 |
集合竞价 |
| 09:23:57 |
16.4 |
122 |
122 |
集合竞价 |
| 09:24:15 |
16.4 |
122 |
122 |
集合竞价 |
| 09:24:24 |
16.4 |
206 |
206 |
集合竞价 |
| 09:24:33 |
16.4 |
245 |
245 |
集合竞价 |
| 09:24:42 |
16.4 |
248 |
248 |
集合竞价 |
| 09:24:51 |
16.4 |
295 |
295 |
集合竞价 |
| 09:25:00 |
16.4 |
380 |
380 |
集合竞价 |
| 09:25:03 |
16.4 |
465 |
845 |
卖出 |
| 09:30:03 |
16.43 |
164 |
1009 |
买入 |
| 09:30:06 |
16.43 |
13 |
1022 |
买入 |
| 09:30:09 |
16.43 |
42 |
1064 |
卖出 |
| 09:30:12 |
16.46 |
46 |
1110 |
买入 |
| 09:30:15 |
16.45 |
17 |
1127 |
买入 |
| 09:30:18 |
16.45 |
47 |
1174 |
买入 |
| 09:30:21 |
16.45 |
48 |
1222 |
买入 |
| 09:30:24 |
16.46 |
29 |
1251 |
买入 |
| 09:30:27 |
16.46 |
1 |
1252 |
卖出 |
| 09:30:30 |
16.5 |
6 |
1258 |
买入 |
| 09:30:33 |
16.49 |
7 |
1265 |
卖出 |
| 09:30:36 |
16.48 |
43 |
1308 |
卖出 |
| 09:30:39 |
16.48 |
160 |
1468 |
买入 |
| 09:30:42 |
16.5 |
22 |
1490 |
买入 |
| 09:30:45 |
16.5 |
44 |
1534 |
买入 |
| 09:30:48 |
16.5 |
2 |
1536 |
买入 |
| 09:30:51 |
16.51 |
7 |
1543 |
买入 |
| 09:30:54 |
16.5 |
16 |
1559 |
卖出 |
| 09:31:00 |
16.55 |
19 |
1578 |
买入 |
| 09:31:03 |
16.56 |
4 |
1582 |
买入 |
| 09:31:06 |
16.58 |
95 |
1677 |
买入 |
| 09:31:09 |
16.58 |
21 |
1698 |
卖出 |
| 09:31:12 |
16.6 |
43 |
1741 |
买入 |
| 09:31:15 |
16.62 |
2 |
1743 |
买入 |
| 09:31:18 |
16.64 |
22 |
1765 |
买入 |
| 09:31:21 |
16.63 |
46 |
1811 |
卖出 |
| 09:31:24 |
16.65 |
8 |
1819 |
买入 |
| 09:31:27 |
16.67 |
11 |
1830 |
买入 |
| 09:31:33 |
16.67 |
4 |
1834 |
买入 |
| 09:31:36 |
16.66 |
7 |
1841 |
卖出 |
| 09:31:39 |
16.63 |
38 |
1879 |
卖出 |
| 09:31:42 |
16.63 |
36 |
1915 |
卖出 |
| 09:31:45 |
16.66 |
17 |
1932 |
买入 |
| 09:31:48 |
16.63 |
11 |
1943 |
卖出 |
| 09:31:51 |
16.65 |
57 |
2000 |
买入 |
| 09:31:54 |
16.59 |
48 |
2048 |
卖出 |
| 09:31:57 |
16.6 |
14 |
2062 |
买入 |
| 09:32:00 |
16.63 |
29 |
2091 |
买入 |
| 09:32:03 |
16.62 |
13 |
2104 |
卖出 |
| 09:32:06 |
16.59 |
20 |
2124 |
卖出 |
| 09:32:09 |
16.62 |
8 |
2132 |
买入 |
| 09:32:12 |
16.62 |
14 |
2146 |
买入 |
| 09:32:15 |
16.6 |
52 |
2198 |
卖出 |
| 09:32:18 |
16.63 |
7 |
2205 |
买入 |
| 09:32:21 |
16.63 |
33 |
2238 |
买入 |
| 09:32:27 |
16.63 |
9 |
2247 |
买入 |
| 09:32:30 |
16.63 |
21 |
2268 |
买入 |
| 09:32:33 |
16.63 |
37 |
2305 |
买入 |
| 09:32:36 |
16.62 |
3 |
2308 |
卖出 |
| 09:32:39 |
16.62 |
11 |
2319 |
买入 |
| 09:32:42 |
16.62 |
9 |
2328 |
卖出 |
| 09:32:45 |
16.62 |
56 |
2384 |
买入 |
| 09:32:48 |
16.63 |
11 |
2395 |
买入 |
| 09:32:51 |
16.63 |
9 |
2404 |
买入 |
| 09:32:57 |
16.63 |
2 |
2406 |
买入 |
| 09:33:00 |
16.62 |
7 |
2413 |
卖出 |
| 09:33:03 |
16.63 |
19 |
2432 |
买入 |
| 09:33:06 |
16.62 |
19 |
2451 |
卖出 |
| 09:33:09 |
16.63 |
3 |
2454 |
买入 |
| 09:33:12 |
16.62 |
7 |
2461 |
卖出 |
| 09:33:15 |
16.64 |
13 |
2474 |
买入 |
| 09:33:18 |
16.64 |
8 |
2482 |
买入 |
| 09:33:21 |
16.63 |
16 |
2498 |
卖出 |
| 09:33:24 |
16.63 |
9 |
2507 |
卖出 |
| 09:33:27 |
16.63 |
34 |
2541 |
买入 |
| 09:33:30 |
16.63 |
55 |
2596 |
买入 |
| 09:33:33 |
16.65 |
13 |
2609 |
买入 |
| 09:33:36 |
16.66 |
8 |
2617 |
买入 |
| 09:33:39 |
16.66 |
98 |
2715 |
买入 |
| 09:33:42 |
16.67 |
6 |
2721 |
买入 |
| 09:33:45 |
16.68 |
33 |
2754 |
买入 |
| 09:33:48 |
16.68 |
4 |
2758 |
买入 |
| 09:33:51 |
16.67 |
3 |
2761 |
卖出 |
| 09:33:54 |
16.68 |
15 |
2776 |
买入 |
| 09:34:06 |
16.65 |
1 |
2777 |
卖出 |
| 09:34:12 |
16.65 |
32 |
2809 |
买入 |
| 09:34:18 |
16.65 |
41 |
2850 |
买入 |
| 09:34:21 |
16.65 |
6 |
2856 |
买入 |
| 09:34:24 |
16.63 |
15 |
2871 |
买入 |
| 09:34:27 |
16.59 |
71 |
2942 |
卖出 |
| 09:34:30 |
16.59 |
28 |
2970 |
卖出 |
| 09:34:33 |
16.59 |
22 |
2992 |
卖出 |
| 09:34:36 |
16.58 |
7 |
2999 |
卖出 |
| 09:34:39 |
16.57 |
40 |
3039 |
卖出 |
| 09:34:42 |
16.58 |
1 |
3040 |
买入 |
| 09:34:45 |
16.59 |
9 |
3049 |
买入 |
| 09:34:51 |
16.56 |
42 |
3091 |
卖出 |
| 09:34:54 |
16.6 |
15 |
3106 |
买入 |
| 09:34:57 |
16.6 |
10 |
3116 |
买入 |
| 09:35:00 |
16.6 |
1 |
3117 |
买入 |
| 09:35:03 |
16.6 |
2 |
3119 |
买入 |
| 09:35:06 |
16.54 |
51 |
3170 |
卖出 |
| 09:35:12 |
16.54 |
12 |
3182 |
买入 |
| 09:35:15 |
16.51 |
26 |
3208 |
卖出 |
| 09:35:21 |
16.51 |
16 |
3224 |
卖出 |
| 09:35:24 |
16.52 |
6 |
3230 |
买入 |
| 09:35:27 |
16.5 |
30 |
3260 |
卖出 |
| 09:35:33 |
16.52 |
21 |
3281 |
买入 |
| 09:35:36 |
16.53 |
2 |
3283 |
买入 |
| 09:35:39 |
16.51 |
8 |
3291 |
卖出 |
| 09:35:42 |
16.53 |
30 |
3321 |
卖出 |
| 09:35:45 |
16.58 |
3 |
3324 |
买入 |
| 09:35:48 |
16.59 |
7 |
3331 |
买入 |
| 09:35:51 |
16.58 |
3 |
3334 |
卖出 |
| 09:35:54 |
16.58 |
1 |
3335 |
卖出 |
| 09:35:57 |
16.59 |
4 |
3339 |
买入 |
| 09:36:00 |
16.58 |
3 |
3342 |
卖出 |
| 09:36:03 |
16.6 |
8 |
3350 |
买入 |
| 09:36:06 |
16.58 |
2 |
3352 |
卖出 |
| 09:36:09 |
16.6 |
18 |
3370 |
买入 |
| 09:36:15 |
16.59 |
4 |
3374 |
买入 |
| 09:36:18 |
16.59 |
6 |
3380 |
卖出 |
| 09:36:24 |
16.59 |
4 |
3384 |
买入 |
| 09:36:27 |
16.59 |
23 |
3407 |
买入 |
| 09:36:30 |
16.6 |
1 |
3408 |
买入 |
| 09:36:33 |
16.59 |
23 |
3431 |
卖出 |
| 09:36:36 |
16.58 |
16 |
3447 |
卖出 |
| 09:36:39 |
16.59 |
8 |
3455 |
买入 |
| 09:36:42 |
16.57 |
10 |
3465 |
卖出 |
| 09:36:45 |
16.56 |
8 |
3473 |
卖出 |
| 09:36:48 |
16.55 |
8 |
3481 |
卖出 |
| 09:36:51 |
16.55 |
2 |
3483 |
买入 |
| 09:36:54 |
16.54 |
1 |
3484 |
买入 |
| 09:36:57 |
16.52 |
19 |
3503 |
卖出 |
| 09:37:03 |
16.52 |
25 |
3528 |
买入 |
| 09:37:06 |
16.52 |
3 |
3531 |
买入 |
| 09:37:09 |
16.52 |
5 |
3536 |
买入 |
| 09:37:12 |
16.51 |
22 |
3558 |
卖出 |
| 09:37:15 |
16.5 |
28 |
3586 |
卖出 |
| 09:37:18 |
16.5 |
103 |
3689 |
卖出 |
| 09:37:21 |
16.5 |
24 |
3713 |
买入 |
| 09:37:24 |
16.5 |
32 |
3745 |
买入 |
| 09:37:27 |
16.52 |
103 |
3848 |
买入 |
| 09:37:30 |
16.52 |
14 |
3862 |
买入 |
| 09:37:33 |
16.54 |
14 |
3876 |
买入 |
| 09:37:36 |
16.5 |
150 |
4026 |
卖出 |
| 09:37:39 |
16.58 |
3 |
4029 |
买入 |
| 09:37:42 |
16.58 |
28 |
4057 |
买入 |
| 09:37:48 |
16.58 |
1 |
4058 |
买入 |
| 09:37:57 |
16.54 |
104 |
4162 |
卖出 |
| 09:38:00 |
16.53 |
29 |
4191 |
卖出 |
| 09:38:03 |
16.54 |
17 |
4208 |
买入 |
| 09:38:06 |
16.54 |
8 |
4216 |
卖出 |
| 09:38:09 |
16.53 |
2 |
4218 |
卖出 |
| 09:38:12 |
16.53 |
1 |
4219 |
买入 |
| 09:38:15 |
16.53 |
1 |
4220 |
买入 |
| 09:38:42 |
16.58 |
14 |
4234 |
买入 |
| 09:38:45 |
16.52 |
3 |
4237 |
卖出 |
| 09:38:48 |
16.52 |
13 |
4250 |
卖出 |
| 09:38:54 |
16.52 |
2 |
4252 |
买入 |
| 09:39:03 |
16.51 |
31 |
4283 |
卖出 |
| 09:39:24 |
16.51 |
9 |
4292 |
买入 |
| 09:39:33 |
16.5 |
33 |
4325 |
卖出 |
| 09:39:36 |
16.5 |
2 |
4327 |
卖出 |
| 09:39:39 |
16.49 |
21 |
4348 |
卖出 |
| 09:39:45 |
16.49 |
6 |
4354 |
卖出 |
| 09:39:48 |
16.49 |
3 |
4357 |
卖出 |
| 09:39:51 |
16.49 |
7 |
4364 |
卖出 |
| 09:39:54 |
16.49 |
10 |
4374 |
卖出 |
| 09:39:57 |
16.47 |
47 |
4421 |
卖出 |
| 09:40:00 |
16.47 |
19 |
4440 |
卖出 |
| 09:40:03 |
16.47 |
2 |
4442 |
买入 |
| 09:40:06 |
16.46 |
9 |
4451 |
卖出 |
| 09:40:09 |
16.46 |
7 |
4458 |
买入 |
| 09:40:12 |
16.45 |
3 |
4461 |
买入 |
| 09:40:15 |
16.46 |
17 |
4478 |
买入 |
| 09:40:21 |
16.44 |
30 |
4508 |
卖出 |
| 09:40:30 |
16.44 |
17 |
4525 |
卖出 |
| 09:40:33 |
16.44 |
317 |
4842 |
买入 |
| 09:40:36 |
16.48 |
5 |
4847 |
买入 |
| 09:40:39 |
16.45 |
12 |
4859 |
卖出 |
| 09:40:54 |
16.45 |
1 |
4860 |
卖出 |
| 09:41:06 |
16.48 |
4 |
4864 |
卖出 |
| 09:41:09 |
16.49 |
4 |
4868 |
买入 |
| 09:41:12 |
16.49 |
40 |
4908 |
买入 |
| 09:41:15 |
16.5 |
11 |
4919 |
买入 |
| 09:41:24 |
16.49 |
8 |
4927 |
卖出 |
| 09:41:27 |
16.49 |
3 |
4930 |
卖出 |
| 09:41:30 |
16.5 |
4 |
4934 |
卖出 |
| 09:41:33 |
16.5 |
2 |
4936 |
卖出 |
| 09:41:36 |
16.51 |
17 |
4953 |
买入 |
| 09:41:39 |
16.49 |
25 |
4978 |
卖出 |
| 09:41:42 |
16.49 |
2 |
4980 |
卖出 |
| 09:41:45 |
16.49 |
14 |
4994 |
卖出 |
| 09:41:48 |
16.48 |
5 |
4999 |
卖出 |
| 09:41:51 |
16.47 |
25 |
5024 |
卖出 |
| 09:41:54 |
16.47 |
4 |
5028 |
卖出 |
| 09:41:57 |
16.46 |
6 |
5034 |
卖出 |
| 09:42:06 |
16.46 |
1 |
5035 |
卖出 |
| 09:42:09 |
16.47 |
8 |
5043 |
买入 |
| 09:42:12 |
16.46 |
14 |
5057 |
卖出 |
| 09:42:15 |
16.44 |
74 |
5131 |
卖出 |
| 09:42:30 |
16.43 |
3 |
5134 |
卖出 |
| 09:42:33 |
16.43 |
5 |
5139 |
卖出 |
| 09:42:36 |
16.43 |
8 |
5147 |
卖出 |
| 09:42:42 |
16.43 |
14 |
5161 |
买入 |
| 09:42:48 |
16.43 |
1 |
5162 |
买入 |
| 09:42:51 |
16.43 |
2 |
5164 |
买入 |
| 09:42:57 |
16.43 |
82 |
5246 |
买入 |
| 09:43:03 |
16.43 |
22 |
5268 |
买入 |
| 09:43:06 |
16.44 |
1 |
5269 |
买入 |
| 09:43:12 |
16.44 |
1 |
5270 |
买入 |
| 09:43:15 |
16.44 |
2 |
5272 |
卖出 |
| 09:43:18 |
16.52 |
10 |
5282 |
买入 |
| 09:43:21 |
16.45 |
2 |
5284 |
卖出 |
| 09:43:24 |
16.45 |
6 |
5290 |
卖出 |
| 09:43:27 |
16.45 |
9 |
5299 |
买入 |
| 09:43:30 |
16.45 |
6 |
5305 |
卖出 |
| 09:43:33 |
16.45 |
10 |
5315 |
卖出 |
| 09:43:36 |
16.45 |
8 |
5323 |
卖出 |
| 09:43:39 |
16.45 |
1 |
5324 |
买入 |
| 09:43:48 |
16.48 |
42 |
5366 |
买入 |
| 09:43:54 |
16.45 |
5 |
5371 |
卖出 |
| 09:44:09 |
16.48 |
2 |
5373 |
买入 |
| 09:44:12 |
16.49 |
2 |
5375 |
买入 |
| 09:44:15 |
16.49 |
29 |
5404 |
买入 |
| 09:44:18 |
16.49 |
19 |
5423 |
买入 |
| 09:44:24 |
16.52 |
1 |
5424 |
买入 |
| 09:44:33 |
16.49 |
9 |
5433 |
卖出 |
| 09:44:36 |
16.49 |
12 |
5445 |
买入 |
| 09:44:39 |
16.52 |
6 |
5451 |
买入 |
| 09:45:12 |
16.48 |
8 |
5459 |
卖出 |
| 09:45:15 |
16.48 |
39 |
5498 |
卖出 |
| 09:45:18 |
16.47 |
3 |
5501 |
卖出 |
| 09:45:21 |
16.47 |
22 |
5523 |
卖出 |
| 09:45:24 |
16.46 |
14 |
5537 |
卖出 |
| 09:45:27 |
16.45 |
33 |
5570 |
卖出 |
| 09:45:30 |
16.44 |
4 |
5574 |
卖出 |
| 09:45:33 |
16.45 |
51 |
5625 |
买入 |
| 09:45:36 |
16.44 |
28 |
5653 |
卖出 |
| 09:45:39 |
16.45 |
3 |
5656 |
买入 |
| 09:45:48 |
16.45 |
2 |
5658 |
卖出 |
| 09:46:00 |
16.46 |
5 |
5663 |
买入 |
| 09:46:03 |
16.46 |
1 |
5664 |
卖出 |
| 09:46:06 |
16.47 |
6 |
5670 |
买入 |
| 09:46:12 |
16.48 |
15 |
5685 |
买入 |
| 09:46:15 |
16.48 |
40 |
5725 |
买入 |
| 09:46:27 |
16.48 |
7 |
5732 |
卖出 |
| 09:46:45 |
16.49 |
2 |
5734 |
卖出 |
| 09:46:54 |
16.52 |
12 |
5746 |
买入 |
| 09:47:27 |
16.52 |
3 |
5749 |
买入 |
| 09:47:36 |
16.51 |
5 |
5754 |
卖出 |
| 09:47:39 |
16.5 |
1 |
5755 |
卖出 |
| 09:47:42 |
16.5 |
2 |
5757 |
卖出 |
| 09:47:45 |
16.5 |
2 |
5759 |
卖出 |
| 09:47:48 |
16.5 |
2 |
5761 |
卖出 |
| 09:47:51 |
16.5 |
2 |
5763 |
卖出 |
| 09:47:54 |
16.49 |
18 |
5781 |
卖出 |
| 09:47:57 |
16.49 |
27 |
5808 |
卖出 |
| 09:48:03 |
16.48 |
2 |
5810 |
卖出 |
| 09:48:06 |
16.49 |
12 |
5822 |
买入 |
| 09:48:12 |
16.49 |
3 |
5825 |
卖出 |
| 09:48:15 |
16.49 |
14 |
5839 |
卖出 |
| 09:48:36 |
16.48 |
9 |
5848 |
卖出 |
| 09:48:42 |
16.49 |
2 |
5850 |
买入 |
| 09:48:45 |
16.48 |
8 |
5858 |
卖出 |
| 09:48:51 |
16.48 |
11 |
5869 |
卖出 |
| 09:48:54 |
16.48 |
1 |
5870 |
卖出 |
| 09:49:12 |
16.48 |
2 |
5872 |
卖出 |
| 09:49:27 |
16.48 |
3 |
5875 |
卖出 |
| 09:49:30 |
16.49 |
18 |
5893 |
买入 |
| 09:49:33 |
16.48 |
2 |
5895 |
卖出 |
| 09:49:45 |
16.5 |
4 |
5899 |
买入 |
| 09:50:03 |
16.51 |
5 |
5904 |
买入 |
| 09:50:09 |
16.5 |
4 |
5908 |
卖出 |
| 09:50:15 |
16.51 |
15 |
5923 |
买入 |
| 09:50:18 |
16.49 |
49 |
5972 |
卖出 |
| 09:50:21 |
16.49 |
1 |
5973 |
买入 |
| 09:50:27 |
16.49 |
5 |
5978 |
买入 |
| 09:50:36 |
16.48 |
5 |
5983 |
卖出 |
| 09:50:39 |
16.48 |
41 |
6024 |
卖出 |
| 09:50:42 |
16.47 |
10 |
6034 |
卖出 |
| 09:50:45 |
16.46 |
6 |
6040 |
卖出 |
| 09:50:48 |
16.46 |
2 |
6042 |
卖出 |
| 09:50:51 |
16.46 |
2 |
6044 |
卖出 |
| 09:50:54 |
16.46 |
19 |
6063 |
买入 |
| 09:51:09 |
16.47 |
2 |
6065 |
买入 |
| 09:51:15 |
16.45 |
10 |
6075 |
卖出 |