晨光生物[300138]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.7 |
26 |
26 |
集合竞价 |
| 09:15:12 |
15.7 |
30 |
30 |
集合竞价 |
| 09:15:39 |
15.7 |
31 |
31 |
集合竞价 |
| 09:15:48 |
14 |
309 |
309 |
集合竞价 |
| 09:16:06 |
14 |
309 |
309 |
集合竞价 |
| 09:16:15 |
14 |
309 |
309 |
集合竞价 |
| 09:16:24 |
14 |
309 |
309 |
集合竞价 |
| 09:16:42 |
14 |
309 |
309 |
集合竞价 |
| 09:17:09 |
14 |
309 |
309 |
集合竞价 |
| 09:17:27 |
16.69 |
526 |
526 |
集合竞价 |
| 09:17:45 |
17.5 |
500 |
500 |
集合竞价 |
| 09:17:54 |
15.95 |
115 |
115 |
集合竞价 |
| 09:18:03 |
15.7 |
31 |
31 |
集合竞价 |
| 09:18:21 |
15.7 |
40 |
40 |
集合竞价 |
| 09:18:39 |
15.7 |
41 |
41 |
集合竞价 |
| 09:19:15 |
15.69 |
41 |
41 |
集合竞价 |
| 09:20:03 |
15.69 |
41 |
41 |
集合竞价 |
| 09:20:12 |
15.69 |
42 |
42 |
集合竞价 |
| 09:20:21 |
15.69 |
43 |
43 |
集合竞价 |
| 09:21:06 |
15.68 |
43 |
43 |
集合竞价 |
| 09:21:15 |
15.68 |
44 |
44 |
集合竞价 |
| 09:21:24 |
15.68 |
49 |
49 |
集合竞价 |
| 09:21:42 |
15.68 |
54 |
54 |
集合竞价 |
| 09:21:51 |
15.68 |
55 |
55 |
集合竞价 |
| 09:22:00 |
15.68 |
55 |
55 |
集合竞价 |
| 09:22:45 |
15.68 |
55 |
55 |
集合竞价 |
| 09:23:03 |
15.6 |
55 |
55 |
集合竞价 |
| 09:23:12 |
15.6 |
56 |
56 |
集合竞价 |
| 09:23:21 |
15.68 |
69 |
69 |
集合竞价 |
| 09:23:30 |
15.68 |
71 |
71 |
集合竞价 |
| 09:23:39 |
15.66 |
73 |
73 |
集合竞价 |
| 09:23:48 |
15.66 |
74 |
74 |
集合竞价 |
| 09:24:06 |
15.66 |
74 |
74 |
集合竞价 |
| 09:24:15 |
15.66 |
81 |
81 |
集合竞价 |
| 09:24:24 |
15.66 |
81 |
81 |
集合竞价 |
| 09:24:42 |
15.6 |
81 |
81 |
集合竞价 |
| 09:24:51 |
15.6 |
122 |
122 |
集合竞价 |
| 09:25:00 |
15.64 |
188 |
188 |
集合竞价 |
| 09:25:03 |
15.6 |
188 |
376 |
买入 |
| 09:30:03 |
15.58 |
98 |
474 |
卖出 |
| 09:30:06 |
15.5 |
157 |
631 |
卖出 |
| 09:30:09 |
15.49 |
86 |
717 |
卖出 |
| 09:30:12 |
15.46 |
175 |
892 |
卖出 |
| 09:30:15 |
15.48 |
13 |
905 |
买入 |
| 09:30:18 |
15.49 |
105 |
1010 |
买入 |
| 09:30:21 |
15.49 |
1 |
1011 |
买入 |
| 09:30:24 |
15.5 |
47 |
1058 |
买入 |
| 09:30:27 |
15.5 |
10 |
1068 |
卖出 |
| 09:30:30 |
15.49 |
20 |
1088 |
卖出 |
| 09:30:33 |
15.53 |
7 |
1095 |
买入 |
| 09:30:36 |
15.55 |
15 |
1110 |
买入 |
| 09:30:39 |
15.51 |
54 |
1164 |
卖出 |
| 09:30:42 |
15.49 |
127 |
1291 |
卖出 |
| 09:30:45 |
15.49 |
145 |
1436 |
卖出 |
| 09:30:48 |
15.49 |
13 |
1449 |
买入 |
| 09:30:51 |
15.49 |
53 |
1502 |
买入 |
| 09:30:54 |
15.48 |
11 |
1513 |
卖出 |
| 09:30:57 |
15.47 |
20 |
1533 |
卖出 |
| 09:31:00 |
15.47 |
1 |
1534 |
卖出 |
| 09:31:03 |
15.46 |
1 |
1535 |
卖出 |
| 09:31:06 |
15.47 |
16 |
1551 |
买入 |
| 09:31:09 |
15.47 |
1 |
1552 |
买入 |
| 09:31:12 |
15.46 |
13 |
1565 |
卖出 |
| 09:31:15 |
15.46 |
30 |
1595 |
卖出 |
| 09:31:18 |
15.46 |
24 |
1619 |
卖出 |
| 09:31:21 |
15.42 |
8 |
1627 |
卖出 |
| 09:31:24 |
15.44 |
15 |
1642 |
买入 |
| 09:31:27 |
15.42 |
4 |
1646 |
卖出 |
| 09:31:30 |
15.43 |
14 |
1660 |
买入 |
| 09:31:33 |
15.44 |
18 |
1678 |
买入 |
| 09:31:36 |
15.43 |
22 |
1700 |
卖出 |
| 09:31:39 |
15.43 |
100 |
1800 |
卖出 |
| 09:31:42 |
15.43 |
9 |
1809 |
卖出 |
| 09:31:45 |
15.47 |
67 |
1876 |
买入 |
| 09:31:48 |
15.47 |
16 |
1892 |
买入 |
| 09:31:51 |
15.47 |
6 |
1898 |
买入 |
| 09:31:54 |
15.47 |
6 |
1904 |
买入 |
| 09:31:57 |
15.46 |
1 |
1905 |
卖出 |
| 09:32:00 |
15.49 |
3 |
1908 |
买入 |
| 09:32:03 |
15.47 |
23 |
1931 |
卖出 |
| 09:32:06 |
15.5 |
13 |
1944 |
买入 |
| 09:32:09 |
15.53 |
45 |
1989 |
买入 |
| 09:32:12 |
15.56 |
5 |
1994 |
买入 |
| 09:32:18 |
15.55 |
1 |
1995 |
卖出 |
| 09:32:21 |
15.55 |
41 |
2036 |
卖出 |
| 09:32:24 |
15.54 |
7 |
2043 |
卖出 |
| 09:32:27 |
15.53 |
14 |
2057 |
买入 |
| 09:32:30 |
15.53 |
5 |
2062 |
买入 |
| 09:32:33 |
15.53 |
12 |
2074 |
卖出 |
| 09:32:36 |
15.53 |
9 |
2083 |
卖出 |
| 09:32:39 |
15.5 |
17 |
2100 |
卖出 |
| 09:32:42 |
15.52 |
8 |
2108 |
买入 |
| 09:32:45 |
15.52 |
12 |
2120 |
买入 |
| 09:32:48 |
15.53 |
6 |
2126 |
买入 |
| 09:32:54 |
15.53 |
12 |
2138 |
买入 |
| 09:32:57 |
15.5 |
11 |
2149 |
卖出 |
| 09:33:00 |
15.52 |
2 |
2151 |
买入 |
| 09:33:03 |
15.51 |
93 |
2244 |
卖出 |
| 09:33:06 |
15.55 |
17 |
2261 |
买入 |
| 09:33:09 |
15.55 |
7 |
2268 |
买入 |
| 09:33:12 |
15.54 |
5 |
2273 |
买入 |
| 09:33:15 |
15.56 |
2 |
2275 |
买入 |
| 09:33:18 |
15.55 |
10 |
2285 |
卖出 |
| 09:33:24 |
15.59 |
11 |
2296 |
买入 |
| 09:33:27 |
15.59 |
7 |
2303 |
买入 |
| 09:33:30 |
15.59 |
3 |
2306 |
买入 |
| 09:33:36 |
15.57 |
11 |
2317 |
卖出 |
| 09:33:45 |
15.59 |
7 |
2324 |
买入 |
| 09:33:48 |
15.58 |
8 |
2332 |
卖出 |
| 09:33:51 |
15.58 |
13 |
2345 |
买入 |
| 09:33:54 |
15.56 |
61 |
2406 |
卖出 |
| 09:33:57 |
15.59 |
14 |
2420 |
买入 |
| 09:34:00 |
15.56 |
10 |
2430 |
卖出 |
| 09:34:03 |
15.59 |
95 |
2525 |
买入 |
| 09:34:06 |
15.6 |
21 |
2546 |
买入 |
| 09:34:09 |
15.6 |
30 |
2576 |
买入 |
| 09:34:12 |
15.6 |
8 |
2584 |
买入 |
| 09:34:15 |
15.6 |
50 |
2634 |
买入 |
| 09:34:18 |
15.6 |
21 |
2655 |
卖出 |
| 09:34:21 |
15.6 |
7 |
2662 |
买入 |
| 09:34:24 |
15.58 |
19 |
2681 |
卖出 |
| 09:34:27 |
15.58 |
9 |
2690 |
卖出 |
| 09:34:30 |
15.57 |
17 |
2707 |
卖出 |
| 09:34:33 |
15.57 |
4 |
2711 |
卖出 |
| 09:34:36 |
15.57 |
24 |
2735 |
卖出 |
| 09:34:39 |
15.57 |
17 |
2752 |
卖出 |
| 09:34:42 |
15.57 |
44 |
2796 |
买入 |
| 09:34:45 |
15.57 |
11 |
2807 |
买入 |
| 09:34:48 |
15.57 |
15 |
2822 |
买入 |
| 09:34:51 |
15.53 |
2 |
2824 |
卖出 |
| 09:34:54 |
15.55 |
16 |
2840 |
买入 |
| 09:35:06 |
15.57 |
4 |
2844 |
买入 |
| 09:35:09 |
15.56 |
1 |
2845 |
卖出 |
| 09:35:12 |
15.56 |
6 |
2851 |
买入 |
| 09:35:15 |
15.55 |
18 |
2869 |
卖出 |
| 09:35:18 |
15.57 |
1 |
2870 |
买入 |
| 09:35:21 |
15.59 |
55 |
2925 |
买入 |
| 09:35:24 |
15.61 |
36 |
2961 |
买入 |
| 09:35:27 |
15.62 |
4 |
2965 |
买入 |
| 09:35:30 |
15.62 |
11 |
2976 |
买入 |
| 09:35:33 |
15.62 |
15 |
2991 |
买入 |
| 09:35:36 |
15.64 |
3 |
2994 |
买入 |
| 09:35:45 |
15.64 |
13 |
3007 |
买入 |
| 09:35:48 |
15.64 |
3 |
3010 |
买入 |
| 09:35:54 |
15.64 |
14 |
3024 |
买入 |
| 09:35:57 |
15.65 |
7 |
3031 |
买入 |
| 09:36:00 |
15.66 |
5 |
3036 |
买入 |
| 09:36:03 |
15.67 |
2 |
3038 |
买入 |
| 09:36:06 |
15.67 |
8 |
3046 |
买入 |
| 09:36:09 |
15.67 |
17 |
3063 |
卖出 |
| 09:36:12 |
15.69 |
29 |
3092 |
买入 |
| 09:36:15 |
15.68 |
6 |
3098 |
买入 |
| 09:36:18 |
15.68 |
4 |
3102 |
买入 |
| 09:36:21 |
15.68 |
1 |
3103 |
卖出 |
| 09:36:24 |
15.68 |
7 |
3110 |
卖出 |
| 09:36:27 |
15.68 |
6 |
3116 |
卖出 |
| 09:36:30 |
15.68 |
12 |
3128 |
卖出 |
| 09:36:33 |
15.67 |
8 |
3136 |
卖出 |
| 09:36:39 |
15.64 |
9 |
3145 |
卖出 |
| 09:36:45 |
15.66 |
3 |
3148 |
买入 |
| 09:36:51 |
15.64 |
64 |
3212 |
卖出 |
| 09:36:54 |
15.66 |
16 |
3228 |
买入 |
| 09:36:57 |
15.64 |
14 |
3242 |
卖出 |
| 09:37:00 |
15.65 |
5 |
3247 |
买入 |
| 09:37:03 |
15.64 |
10 |
3257 |
卖出 |
| 09:37:06 |
15.64 |
8 |
3265 |
买入 |
| 09:37:12 |
15.64 |
2 |
3267 |
卖出 |
| 09:37:15 |
15.64 |
4 |
3271 |
卖出 |
| 09:37:18 |
15.63 |
7 |
3278 |
卖出 |
| 09:37:21 |
15.63 |
15 |
3293 |
卖出 |
| 09:37:27 |
15.62 |
4 |
3297 |
买入 |
| 09:37:30 |
15.61 |
21 |
3318 |
卖出 |
| 09:37:33 |
15.61 |
13 |
3331 |
买入 |
| 09:37:36 |
15.6 |
6 |
3337 |
卖出 |
| 09:37:45 |
15.61 |
29 |
3366 |
买入 |
| 09:37:48 |
15.61 |
7 |
3373 |
卖出 |
| 09:37:51 |
15.61 |
1 |
3374 |
卖出 |
| 09:37:54 |
15.61 |
25 |
3399 |
卖出 |
| 09:37:57 |
15.62 |
7 |
3406 |
买入 |
| 09:38:00 |
15.62 |
9 |
3415 |
买入 |
| 09:38:06 |
15.62 |
15 |
3430 |
买入 |
| 09:38:09 |
15.63 |
67 |
3497 |
买入 |
| 09:38:12 |
15.65 |
73 |
3570 |
买入 |
| 09:38:15 |
15.66 |
14 |
3584 |
买入 |
| 09:38:18 |
15.66 |
11 |
3595 |
买入 |
| 09:38:21 |
15.68 |
5 |
3600 |
买入 |
| 09:38:24 |
15.67 |
2 |
3602 |
卖出 |
| 09:38:27 |
15.67 |
23 |
3625 |
买入 |
| 09:38:30 |
15.65 |
1 |
3626 |
卖出 |
| 09:38:36 |
15.67 |
48 |
3674 |
买入 |
| 09:38:39 |
15.66 |
1 |
3675 |
卖出 |
| 09:38:42 |
15.65 |
8 |
3683 |
卖出 |
| 09:38:45 |
15.66 |
9 |
3692 |
买入 |
| 09:38:48 |
15.65 |
32 |
3724 |
卖出 |
| 09:38:51 |
15.66 |
6 |
3730 |
买入 |
| 09:38:54 |
15.66 |
12 |
3742 |
买入 |
| 09:38:57 |
15.66 |
31 |
3773 |
买入 |
| 09:39:00 |
15.66 |
7 |
3780 |
买入 |
| 09:39:03 |
15.66 |
6 |
3786 |
买入 |
| 09:39:06 |
15.66 |
24 |
3810 |
买入 |
| 09:39:09 |
15.66 |
2 |
3812 |
买入 |
| 09:39:12 |
15.65 |
77 |
3889 |
卖出 |
| 09:39:15 |
15.65 |
41 |
3930 |
卖出 |
| 09:39:18 |
15.64 |
6 |
3936 |
卖出 |
| 09:39:21 |
15.63 |
9 |
3945 |
卖出 |
| 09:39:24 |
15.6 |
56 |
4001 |
卖出 |
| 09:39:27 |
15.6 |
6 |
4007 |
卖出 |
| 09:39:30 |
15.6 |
15 |
4022 |
卖出 |
| 09:39:36 |
15.61 |
13 |
4035 |
买入 |
| 09:39:39 |
15.61 |
69 |
4104 |
买入 |
| 09:39:42 |
15.6 |
3 |
4107 |
卖出 |
| 09:39:45 |
15.59 |
36 |
4143 |
卖出 |
| 09:39:48 |
15.57 |
63 |
4206 |
卖出 |
| 09:39:51 |
15.62 |
10 |
4216 |
买入 |
| 09:39:54 |
15.62 |
18 |
4234 |
买入 |
| 09:40:03 |
15.61 |
1 |
4235 |
买入 |
| 09:40:06 |
15.61 |
31 |
4266 |
买入 |
| 09:40:09 |
15.61 |
1 |
4267 |
买入 |
| 09:40:12 |
15.6 |
60 |
4327 |
卖出 |
| 09:40:15 |
15.61 |
12 |
4339 |
买入 |
| 09:40:18 |
15.61 |
44 |
4383 |
买入 |
| 09:40:21 |
15.62 |
76 |
4459 |
买入 |
| 09:40:24 |
15.67 |
6 |
4465 |
买入 |
| 09:40:27 |
15.67 |
9 |
4474 |
买入 |
| 09:40:30 |
15.67 |
6 |
4480 |
买入 |
| 09:40:36 |
15.66 |
2 |
4482 |
卖出 |
| 09:40:39 |
15.68 |
26 |
4508 |
买入 |
| 09:40:42 |
15.66 |
12 |
4520 |
卖出 |
| 09:40:45 |
15.67 |
6 |
4526 |
买入 |
| 09:40:51 |
15.65 |
17 |
4543 |
卖出 |
| 09:40:54 |
15.65 |
2 |
4545 |
卖出 |
| 09:40:57 |
15.65 |
10 |
4555 |
卖出 |
| 09:41:00 |
15.65 |
6 |
4561 |
卖出 |
| 09:41:03 |
15.65 |
4 |
4565 |
卖出 |
| 09:41:06 |
15.69 |
97 |
4662 |
买入 |
| 09:41:09 |
15.64 |
23 |
4685 |
卖出 |
| 09:41:12 |
15.64 |
14 |
4699 |
卖出 |
| 09:41:15 |
15.67 |
8 |
4707 |
买入 |
| 09:41:18 |
15.64 |
8 |
4715 |
卖出 |
| 09:41:21 |
15.64 |
2 |
4717 |
卖出 |
| 09:41:24 |
15.66 |
3 |
4720 |
买入 |
| 09:41:36 |
15.67 |
5 |
4725 |
买入 |
| 09:41:42 |
15.67 |
1 |
4726 |
买入 |
| 09:41:45 |
15.67 |
14 |
4740 |
买入 |
| 09:41:51 |
15.66 |
1 |
4741 |
卖出 |
| 09:41:54 |
15.67 |
1 |
4742 |
买入 |
| 09:41:57 |
15.69 |
15 |
4757 |
买入 |
| 09:42:00 |
15.67 |
23 |
4780 |
卖出 |
| 09:42:03 |
15.72 |
43 |
4823 |
买入 |
| 09:42:06 |
15.73 |
6 |
4829 |
买入 |
| 09:42:09 |
15.73 |
25 |
4854 |
买入 |
| 09:42:12 |
15.72 |
13 |
4867 |
卖出 |
| 09:42:15 |
15.7 |
17 |
4884 |
卖出 |
| 09:42:18 |
15.72 |
7 |
4891 |
买入 |
| 09:42:21 |
15.72 |
2 |
4893 |
买入 |
| 09:42:24 |
15.71 |
1 |
4894 |
买入 |
| 09:42:27 |
15.69 |
81 |
4975 |
卖出 |
| 09:42:30 |
15.69 |
3 |
4978 |
买入 |
| 09:42:33 |
15.67 |
52 |
5030 |
卖出 |
| 09:42:36 |
15.69 |
7 |
5037 |
买入 |
| 09:42:39 |
15.68 |
10 |
5047 |
卖出 |
| 09:42:42 |
15.68 |
1 |
5048 |
卖出 |
| 09:42:51 |
15.7 |
33 |
5081 |
买入 |
| 09:42:54 |
15.7 |
5 |
5086 |
买入 |
| 09:42:57 |
15.7 |
4 |
5090 |
买入 |
| 09:43:03 |
15.71 |
1 |
5091 |
买入 |
| 09:43:09 |
15.7 |
2 |
5093 |
买入 |
| 09:43:15 |
15.71 |
34 |
5127 |
买入 |
| 09:43:18 |
15.71 |
24 |
5151 |
买入 |
| 09:43:21 |
15.71 |
5 |
5156 |
买入 |
| 09:43:24 |
15.71 |
2 |
5158 |
买入 |
| 09:43:30 |
15.71 |
1 |
5159 |
买入 |
| 09:43:36 |
15.71 |
14 |
5173 |
买入 |
| 09:43:39 |
15.7 |
20 |
5193 |
卖出 |
| 09:43:42 |
15.71 |
1 |
5194 |
买入 |
| 09:43:45 |
15.71 |
6 |
5200 |
买入 |
| 09:43:48 |
15.72 |
21 |
5221 |
买入 |
| 09:43:51 |
15.7 |
7 |
5228 |
卖出 |
| 09:43:54 |
15.72 |
5 |
5233 |
买入 |
| 09:43:57 |
15.7 |
3 |
5236 |
卖出 |
| 09:44:00 |
15.71 |
4 |
5240 |
买入 |
| 09:44:06 |
15.7 |
1 |
5241 |
卖出 |
| 09:44:09 |
15.71 |
38 |
5279 |
买入 |
| 09:44:12 |
15.72 |
10 |
5289 |
买入 |
| 09:44:18 |
15.72 |
29 |
5318 |
买入 |
| 09:44:21 |
15.7 |
15 |
5333 |
卖出 |
| 09:44:24 |
15.7 |
6 |
5339 |
买入 |
| 09:44:30 |
15.68 |
64 |
5403 |
卖出 |
| 09:44:33 |
15.72 |
289 |
5692 |
买入 |
| 09:44:36 |
15.71 |
54 |
5746 |
卖出 |
| 09:44:39 |
15.71 |
12 |
5758 |
买入 |
| 09:44:42 |
15.68 |
1 |
5759 |
卖出 |
| 09:44:45 |
15.68 |
27 |
5786 |
卖出 |
| 09:44:48 |
15.68 |
3 |
5789 |
买入 |
| 09:44:51 |
15.71 |
96 |
5885 |
买入 |
| 09:44:57 |
15.7 |
45 |
5930 |
卖出 |
| 09:45:00 |
15.72 |
32 |
5962 |
买入 |
| 09:45:06 |
15.72 |
15 |
5977 |
买入 |
| 09:45:15 |
15.7 |
8 |
5985 |
卖出 |
| 09:45:18 |
15.7 |
2 |
5987 |
卖出 |