晨光生物[300138]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
17.17 |
3 |
3 |
集合竞价 |
| 09:21:06 |
17.19 |
3 |
3 |
集合竞价 |
| 09:22:00 |
17.19 |
3 |
3 |
集合竞价 |
| 09:22:36 |
17.19 |
3 |
3 |
集合竞价 |
| 09:24:33 |
17.19 |
9 |
9 |
集合竞价 |
| 09:24:42 |
17.19 |
9 |
9 |
集合竞价 |
| 09:25:00 |
17.28 |
17 |
17 |
集合竞价 |
| 09:25:03 |
17.19 |
20 |
37 |
卖出 |
| 09:30:03 |
17.19 |
19 |
56 |
卖出 |
| 09:30:06 |
17.12 |
9 |
65 |
卖出 |
| 09:30:09 |
17.18 |
2 |
67 |
买入 |
| 09:30:12 |
17.17 |
17 |
84 |
卖出 |
| 09:30:15 |
17.2 |
19 |
103 |
买入 |
| 09:30:18 |
17.2 |
10 |
113 |
卖出 |
| 09:30:21 |
17.17 |
29 |
142 |
卖出 |
| 09:30:24 |
17.12 |
7 |
149 |
卖出 |
| 09:30:27 |
17.17 |
9 |
158 |
买入 |
| 09:30:30 |
17.14 |
5 |
163 |
卖出 |
| 09:30:33 |
17.14 |
30 |
193 |
卖出 |
| 09:30:36 |
17.13 |
10 |
203 |
卖出 |
| 09:30:39 |
17.16 |
2 |
205 |
买入 |
| 09:30:42 |
17.13 |
12 |
217 |
卖出 |
| 09:30:45 |
17.13 |
47 |
264 |
卖出 |
| 09:30:48 |
17.2 |
23 |
287 |
买入 |
| 09:30:51 |
17.22 |
26 |
313 |
买入 |
| 09:30:54 |
17.24 |
15 |
328 |
买入 |
| 09:30:57 |
17.24 |
4 |
332 |
买入 |
| 09:31:00 |
17.25 |
8 |
340 |
买入 |
| 09:31:03 |
17.25 |
25 |
365 |
买入 |
| 09:31:06 |
17.25 |
36 |
401 |
买入 |
| 09:31:09 |
17.26 |
6 |
407 |
买入 |
| 09:31:12 |
17.27 |
45 |
452 |
买入 |
| 09:31:15 |
17.24 |
29 |
481 |
卖出 |
| 09:31:18 |
17.27 |
18 |
499 |
买入 |
| 09:31:21 |
17.3 |
51 |
550 |
买入 |
| 09:31:24 |
17.3 |
23 |
573 |
买入 |
| 09:31:27 |
17.3 |
16 |
589 |
买入 |
| 09:31:30 |
17.3 |
26 |
615 |
买入 |
| 09:31:33 |
17.3 |
28 |
643 |
买入 |
| 09:31:36 |
17.29 |
16 |
659 |
卖出 |
| 09:31:39 |
17.3 |
18 |
677 |
买入 |
| 09:31:42 |
17.3 |
29 |
706 |
买入 |
| 09:31:45 |
17.34 |
23 |
729 |
买入 |
| 09:31:48 |
17.34 |
6 |
735 |
买入 |
| 09:31:51 |
17.3 |
12 |
747 |
卖出 |
| 09:31:54 |
17.3 |
14 |
761 |
卖出 |
| 09:31:57 |
17.35 |
28 |
789 |
买入 |
| 09:32:00 |
17.35 |
5 |
794 |
买入 |
| 09:32:06 |
17.31 |
7 |
801 |
卖出 |
| 09:32:09 |
17.31 |
6 |
807 |
卖出 |
| 09:32:12 |
17.3 |
2 |
809 |
卖出 |
| 09:32:15 |
17.3 |
3 |
812 |
卖出 |
| 09:32:18 |
17.28 |
37 |
849 |
卖出 |
| 09:32:21 |
17.28 |
3 |
852 |
买入 |
| 09:32:24 |
17.28 |
78 |
930 |
卖出 |
| 09:32:27 |
17.28 |
183 |
1113 |
卖出 |
| 09:32:30 |
17.28 |
4 |
1117 |
买入 |
| 09:32:33 |
17.22 |
34 |
1151 |
卖出 |
| 09:32:36 |
17.27 |
23 |
1174 |
买入 |
| 09:32:39 |
17.26 |
1 |
1175 |
买入 |
| 09:32:42 |
17.27 |
6 |
1181 |
买入 |
| 09:32:45 |
17.28 |
9 |
1190 |
买入 |
| 09:32:48 |
17.28 |
34 |
1224 |
买入 |
| 09:32:51 |
17.28 |
57 |
1281 |
卖出 |
| 09:32:54 |
17.28 |
26 |
1307 |
买入 |
| 09:32:57 |
17.29 |
8 |
1315 |
买入 |
| 09:33:00 |
17.28 |
7 |
1322 |
卖出 |
| 09:33:03 |
17.28 |
4 |
1326 |
卖出 |
| 09:33:06 |
17.23 |
8 |
1334 |
卖出 |
| 09:33:09 |
17.23 |
1 |
1335 |
买入 |
| 09:33:12 |
17.28 |
30 |
1365 |
买入 |
| 09:33:15 |
17.28 |
10 |
1375 |
买入 |
| 09:33:18 |
17.29 |
14 |
1389 |
买入 |
| 09:33:21 |
17.29 |
2 |
1391 |
买入 |
| 09:33:24 |
17.3 |
48 |
1439 |
买入 |
| 09:33:27 |
17.29 |
10 |
1449 |
卖出 |
| 09:33:30 |
17.3 |
1 |
1450 |
买入 |
| 09:33:33 |
17.29 |
54 |
1504 |
卖出 |
| 09:33:36 |
17.3 |
20 |
1524 |
买入 |
| 09:33:39 |
17.33 |
23 |
1547 |
买入 |
| 09:33:42 |
17.33 |
2 |
1549 |
买入 |
| 09:33:45 |
17.3 |
19 |
1568 |
卖出 |
| 09:33:48 |
17.33 |
4 |
1572 |
买入 |
| 09:33:51 |
17.33 |
7 |
1579 |
买入 |
| 09:33:54 |
17.32 |
4 |
1583 |
卖出 |
| 09:33:57 |
17.32 |
1 |
1584 |
买入 |
| 09:34:00 |
17.32 |
1 |
1585 |
买入 |
| 09:34:03 |
17.3 |
1 |
1586 |
卖出 |
| 09:34:06 |
17.3 |
13 |
1599 |
卖出 |
| 09:34:09 |
17.29 |
44 |
1643 |
卖出 |
| 09:34:12 |
17.32 |
12 |
1655 |
买入 |
| 09:34:15 |
17.32 |
10 |
1665 |
买入 |
| 09:34:18 |
17.33 |
13 |
1678 |
买入 |
| 09:34:21 |
17.4 |
451 |
2129 |
买入 |
| 09:34:24 |
17.39 |
159 |
2288 |
买入 |
| 09:34:27 |
17.39 |
122 |
2410 |
买入 |
| 09:34:30 |
17.42 |
16 |
2426 |
买入 |
| 09:34:33 |
17.37 |
29 |
2455 |
卖出 |
| 09:34:36 |
17.37 |
39 |
2494 |
买入 |
| 09:34:39 |
17.39 |
44 |
2538 |
买入 |
| 09:34:42 |
17.37 |
15 |
2553 |
卖出 |
| 09:34:45 |
17.32 |
206 |
2759 |
卖出 |
| 09:34:48 |
17.32 |
94 |
2853 |
买入 |
| 09:34:51 |
17.35 |
21 |
2874 |
买入 |
| 09:34:54 |
17.36 |
43 |
2917 |
买入 |
| 09:34:57 |
17.37 |
28 |
2945 |
买入 |
| 09:35:00 |
17.38 |
47 |
2992 |
买入 |
| 09:35:03 |
17.37 |
9 |
3001 |
买入 |
| 09:35:06 |
17.32 |
6 |
3007 |
卖出 |
| 09:35:09 |
17.35 |
15 |
3022 |
买入 |
| 09:35:12 |
17.35 |
5 |
3027 |
买入 |
| 09:35:15 |
17.33 |
12 |
3039 |
卖出 |
| 09:35:18 |
17.32 |
8 |
3047 |
买入 |
| 09:35:21 |
17.28 |
58 |
3105 |
卖出 |
| 09:35:24 |
17.31 |
4 |
3109 |
买入 |
| 09:35:27 |
17.31 |
4 |
3113 |
买入 |
| 09:35:30 |
17.3 |
5 |
3118 |
卖出 |
| 09:35:33 |
17.31 |
4 |
3122 |
买入 |
| 09:35:36 |
17.32 |
8 |
3130 |
买入 |
| 09:35:39 |
17.32 |
3 |
3133 |
买入 |
| 09:35:42 |
17.32 |
1 |
3134 |
买入 |
| 09:35:45 |
17.32 |
7 |
3141 |
卖出 |
| 09:35:48 |
17.32 |
1 |
3142 |
买入 |
| 09:35:54 |
17.32 |
16 |
3158 |
买入 |
| 09:35:57 |
17.31 |
1 |
3159 |
卖出 |
| 09:36:00 |
17.33 |
2 |
3161 |
买入 |
| 09:36:03 |
17.33 |
2 |
3163 |
买入 |
| 09:36:06 |
17.32 |
1 |
3164 |
卖出 |
| 09:36:12 |
17.33 |
7 |
3171 |
买入 |
| 09:36:18 |
17.33 |
83 |
3254 |
卖出 |
| 09:36:24 |
17.28 |
8 |
3262 |
卖出 |
| 09:36:27 |
17.33 |
13 |
3275 |
买入 |
| 09:36:30 |
17.32 |
6 |
3281 |
买入 |
| 09:36:33 |
17.34 |
2 |
3283 |
买入 |
| 09:36:36 |
17.26 |
105 |
3388 |
卖出 |
| 09:36:39 |
17.33 |
19 |
3407 |
买入 |
| 09:36:45 |
17.26 |
16 |
3423 |
卖出 |
| 09:36:48 |
17.29 |
2 |
3425 |
卖出 |
| 09:36:51 |
17.29 |
3 |
3428 |
买入 |
| 09:36:57 |
17.26 |
1 |
3429 |
卖出 |
| 09:37:03 |
17.3 |
13 |
3442 |
买入 |
| 09:37:06 |
17.3 |
1 |
3443 |
买入 |
| 09:37:09 |
17.3 |
1 |
3444 |
买入 |
| 09:37:12 |
17.31 |
1 |
3445 |
买入 |
| 09:37:15 |
17.31 |
48 |
3493 |
买入 |
| 09:37:18 |
17.31 |
17 |
3510 |
买入 |
| 09:37:21 |
17.33 |
204 |
3714 |
买入 |
| 09:37:24 |
17.33 |
44 |
3758 |
买入 |
| 09:37:27 |
17.31 |
13 |
3771 |
卖出 |
| 09:37:30 |
17.37 |
56 |
3827 |
买入 |
| 09:37:33 |
17.36 |
11 |
3838 |
买入 |
| 09:37:36 |
17.31 |
4 |
3842 |
卖出 |
| 09:37:39 |
17.35 |
3 |
3845 |
买入 |
| 09:37:42 |
17.35 |
1 |
3846 |
买入 |
| 09:37:45 |
17.32 |
131 |
3977 |
卖出 |
| 09:37:48 |
17.31 |
1 |
3978 |
买入 |
| 09:37:51 |
17.34 |
38 |
4016 |
买入 |
| 09:37:54 |
17.34 |
2 |
4018 |
买入 |
| 09:37:57 |
17.37 |
18 |
4036 |
买入 |
| 09:38:00 |
17.35 |
1 |
4037 |
卖出 |
| 09:38:03 |
17.34 |
113 |
4150 |
卖出 |
| 09:38:06 |
17.29 |
4 |
4154 |
卖出 |
| 09:38:09 |
17.32 |
5 |
4159 |
买入 |
| 09:38:12 |
17.32 |
23 |
4182 |
买入 |
| 09:38:15 |
17.27 |
21 |
4203 |
卖出 |
| 09:38:18 |
17.32 |
1 |
4204 |
买入 |
| 09:38:21 |
17.31 |
6 |
4210 |
买入 |
| 09:38:24 |
17.31 |
1 |
4211 |
买入 |
| 09:38:27 |
17.26 |
5 |
4216 |
卖出 |
| 09:38:30 |
17.3 |
1 |
4217 |
买入 |
| 09:38:33 |
17.26 |
98 |
4315 |
卖出 |
| 09:38:36 |
17.26 |
1 |
4316 |
买入 |
| 09:38:39 |
17.26 |
59 |
4375 |
买入 |
| 09:38:45 |
17.26 |
38 |
4413 |
买入 |
| 09:38:48 |
17.26 |
83 |
4496 |
买入 |
| 09:38:51 |
17.22 |
16 |
4512 |
卖出 |
| 09:38:54 |
17.22 |
34 |
4546 |
买入 |
| 09:38:57 |
17.26 |
28 |
4574 |
买入 |
| 09:39:00 |
17.22 |
2 |
4576 |
卖出 |
| 09:39:06 |
17.23 |
12 |
4588 |
卖出 |
| 09:39:09 |
17.23 |
1 |
4589 |
买入 |
| 09:39:12 |
17.23 |
5 |
4594 |
买入 |
| 09:39:15 |
17.2 |
2 |
4596 |
卖出 |
| 09:39:18 |
17.23 |
2 |
4598 |
买入 |
| 09:39:24 |
17.23 |
3 |
4601 |
卖出 |
| 09:39:27 |
17.25 |
3 |
4604 |
买入 |
| 09:39:33 |
17.23 |
7 |
4611 |
卖出 |
| 09:39:42 |
17.24 |
24 |
4635 |
买入 |
| 09:39:45 |
17.23 |
3 |
4638 |
卖出 |
| 09:39:54 |
17.23 |
3 |
4641 |
卖出 |
| 09:39:57 |
17.23 |
12 |
4653 |
买入 |
| 09:40:03 |
17.15 |
274 |
4927 |
卖出 |
| 09:40:09 |
17.21 |
67 |
4994 |
买入 |
| 09:40:12 |
17.18 |
3 |
4997 |
卖出 |
| 09:40:15 |
17.15 |
4 |
5001 |
卖出 |
| 09:40:18 |
17.15 |
8 |
5009 |
买入 |
| 09:40:21 |
17.15 |
13 |
5022 |
买入 |
| 09:40:24 |
17.15 |
13 |
5035 |
买入 |
| 09:40:27 |
17.18 |
10 |
5045 |
买入 |
| 09:40:30 |
17.15 |
44 |
5089 |
卖出 |
| 09:40:33 |
17.18 |
15 |
5104 |
买入 |
| 09:40:36 |
17.17 |
11 |
5115 |
卖出 |
| 09:40:39 |
17.17 |
9 |
5124 |
买入 |
| 09:40:42 |
17.13 |
17 |
5141 |
卖出 |
| 09:40:45 |
17.13 |
8 |
5149 |
卖出 |
| 09:40:51 |
17.15 |
8 |
5157 |
买入 |
| 09:40:57 |
17.15 |
1 |
5158 |
买入 |
| 09:41:00 |
17.14 |
5 |
5163 |
卖出 |
| 09:41:03 |
17.12 |
66 |
5229 |
卖出 |
| 09:41:09 |
17.14 |
8 |
5237 |
买入 |
| 09:41:12 |
17.14 |
6 |
5243 |
买入 |
| 09:41:15 |
17.12 |
64 |
5307 |
卖出 |
| 09:41:18 |
17.12 |
18 |
5325 |
买入 |
| 09:41:21 |
17.13 |
50 |
5375 |
卖出 |
| 09:41:27 |
17.14 |
128 |
5503 |
买入 |
| 09:41:30 |
17.14 |
1 |
5504 |
买入 |
| 09:41:36 |
17.11 |
15 |
5519 |
卖出 |
| 09:41:42 |
17.11 |
50 |
5569 |
卖出 |
| 09:41:45 |
17.11 |
28 |
5597 |
卖出 |
| 09:41:51 |
17.11 |
5 |
5602 |
买入 |
| 09:41:57 |
17.1 |
15 |
5617 |
卖出 |
| 09:42:03 |
17.11 |
3 |
5620 |
买入 |
| 09:42:09 |
17.13 |
46 |
5666 |
买入 |
| 09:42:15 |
17.16 |
3 |
5669 |
买入 |
| 09:42:18 |
17.16 |
41 |
5710 |
卖出 |
| 09:42:21 |
17.16 |
3 |
5713 |
卖出 |
| 09:42:24 |
17.17 |
9 |
5722 |
买入 |
| 09:42:27 |
17.16 |
5 |
5727 |
卖出 |
| 09:42:30 |
17.16 |
1 |
5728 |
卖出 |
| 09:42:33 |
17.17 |
8 |
5736 |
买入 |
| 09:42:45 |
17.17 |
1 |
5737 |
卖出 |
| 09:42:48 |
17.16 |
2 |
5739 |
卖出 |
| 09:43:09 |
17.16 |
35 |
5774 |
卖出 |
| 09:43:18 |
17.13 |
7 |
5781 |
卖出 |
| 09:43:30 |
17.14 |
17 |
5798 |
买入 |
| 09:43:36 |
17.13 |
4 |
5802 |
卖出 |
| 09:43:39 |
17.14 |
34 |
5836 |
买入 |
| 09:43:42 |
17.15 |
14 |
5850 |
买入 |
| 09:43:45 |
17.14 |
22 |
5872 |
卖出 |
| 09:43:48 |
17.14 |
4 |
5876 |
卖出 |
| 09:43:51 |
17.14 |
2 |
5878 |
卖出 |
| 09:43:54 |
17.14 |
1 |
5879 |
卖出 |
| 09:43:57 |
17.14 |
48 |
5927 |
卖出 |
| 09:44:00 |
17.15 |
10 |
5937 |
买入 |
| 09:44:06 |
17.13 |
38 |
5975 |
卖出 |
| 09:44:12 |
17.14 |
15 |
5990 |
买入 |
| 09:44:18 |
17.12 |
15 |
6005 |
卖出 |
| 09:44:21 |
17.1 |
205 |
6210 |
卖出 |
| 09:44:24 |
17.1 |
150 |
6360 |
卖出 |
| 09:44:27 |
17.11 |
22 |
6382 |
买入 |
| 09:44:30 |
17.1 |
12 |
6394 |
卖出 |
| 09:44:36 |
17.08 |
59 |
6453 |
卖出 |
| 09:44:39 |
17.08 |
12 |
6465 |
卖出 |
| 09:44:42 |
17.08 |
10 |
6475 |
买入 |
| 09:44:45 |
17.08 |
22 |
6497 |
买入 |
| 09:44:48 |
17.06 |
164 |
6661 |
卖出 |
| 09:44:51 |
17.06 |
36 |
6697 |
买入 |
| 09:44:54 |
17.05 |
341 |
7038 |
卖出 |
| 09:44:57 |
17.06 |
92 |
7130 |
买入 |
| 09:45:00 |
17.06 |
6 |
7136 |
卖出 |
| 09:45:03 |
17.06 |
28 |
7164 |
卖出 |
| 09:45:06 |
17.05 |
78 |
7242 |
卖出 |
| 09:45:09 |
17.06 |
4 |
7246 |
买入 |
| 09:45:12 |
17.06 |
3 |
7249 |
买入 |
| 09:45:15 |
17.05 |
3 |
7252 |
卖出 |
| 09:45:18 |
17.05 |
13 |
7265 |
卖出 |
| 09:45:21 |
17.05 |
51 |
7316 |
卖出 |
| 09:45:24 |
17.05 |
12 |
7328 |
卖出 |
| 09:45:27 |
17.05 |
10 |
7338 |
卖出 |
| 09:45:30 |
17.05 |
42 |
7380 |
卖出 |
| 09:45:36 |
17.05 |
85 |
7465 |
卖出 |
| 09:45:39 |
17.05 |
1 |
7466 |
买入 |
| 09:45:48 |
17.05 |
18 |
7484 |
买入 |
| 09:45:57 |
17.05 |
43 |
7527 |
买入 |
| 09:46:03 |
17.04 |
77 |
7604 |
卖出 |
| 09:46:06 |
17.04 |
39 |
7643 |
卖出 |
| 09:46:09 |
17.05 |
46 |
7689 |
买入 |
| 09:46:12 |
17.05 |
29 |
7718 |
买入 |
| 09:46:15 |
17.05 |
16 |
7734 |
买入 |
| 09:46:18 |
17.04 |
21 |
7755 |
卖出 |
| 09:46:21 |
17.04 |
50 |
7805 |
卖出 |
| 09:46:24 |
17.05 |
1 |
7806 |
买入 |
| 09:46:27 |
17.04 |
29 |
7835 |
卖出 |
| 09:46:30 |
17.04 |
34 |
7869 |
卖出 |
| 09:46:33 |
17.04 |
20 |
7889 |
卖出 |
| 09:46:36 |
17.03 |
9 |
7898 |
卖出 |
| 09:46:39 |
17.04 |
634 |
8532 |
买入 |
| 09:46:42 |
17.05 |
12 |
8544 |
买入 |
| 09:46:45 |
17.05 |
95 |
8639 |
买入 |
| 09:46:48 |
17.04 |
68 |
8707 |
卖出 |
| 09:46:51 |
17.03 |
20 |
8727 |
卖出 |
| 09:46:54 |
17.04 |
10 |
8737 |
买入 |
| 09:46:57 |
17.03 |
25 |
8762 |
卖出 |
| 09:47:00 |
17.04 |
12 |
8774 |
买入 |
| 09:47:03 |
17.04 |
37 |
8811 |
买入 |
| 09:47:06 |
17.03 |
31 |
8842 |
卖出 |
| 09:47:09 |
17.03 |
3 |
8845 |
卖出 |
| 09:47:12 |
17.04 |
41 |
8886 |
买入 |
| 09:47:18 |
17.03 |
7 |
8893 |
卖出 |
| 09:47:21 |
17.03 |
5 |
8898 |
卖出 |