晨光生物[300138]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.7 |
14 |
14 |
集合竞价 |
| 09:15:12 |
16.7 |
14 |
14 |
集合竞价 |
| 09:16:06 |
16.03 |
310 |
310 |
集合竞价 |
| 09:16:24 |
16.03 |
312 |
312 |
集合竞价 |
| 09:16:33 |
16.03 |
312 |
312 |
集合竞价 |
| 09:16:42 |
16.03 |
321 |
321 |
集合竞价 |
| 09:17:00 |
16.03 |
321 |
321 |
集合竞价 |
| 09:18:21 |
16.03 |
321 |
321 |
集合竞价 |
| 09:18:57 |
16.64 |
14 |
14 |
集合竞价 |
| 09:19:06 |
16.66 |
14 |
14 |
集合竞价 |
| 09:19:15 |
16.66 |
14 |
14 |
集合竞价 |
| 09:20:21 |
16.66 |
14 |
14 |
集合竞价 |
| 09:20:30 |
16.6 |
14 |
14 |
集合竞价 |
| 09:20:48 |
16.64 |
20 |
20 |
集合竞价 |
| 09:21:51 |
16.6 |
20 |
20 |
集合竞价 |
| 09:22:09 |
16.6 |
20 |
20 |
集合竞价 |
| 09:22:27 |
16.6 |
20 |
20 |
集合竞价 |
| 09:22:36 |
16.59 |
20 |
20 |
集合竞价 |
| 09:22:45 |
16.5 |
20 |
20 |
集合竞价 |
| 09:22:54 |
16.5 |
20 |
20 |
集合竞价 |
| 09:23:39 |
16.49 |
20 |
20 |
集合竞价 |
| 09:23:57 |
16.45 |
32 |
32 |
集合竞价 |
| 09:24:06 |
16.4 |
33 |
33 |
集合竞价 |
| 09:24:15 |
16.4 |
34 |
34 |
集合竞价 |
| 09:24:33 |
16.45 |
39 |
39 |
集合竞价 |
| 09:24:42 |
16.4 |
44 |
44 |
集合竞价 |
| 09:24:51 |
16.38 |
97 |
97 |
集合竞价 |
| 09:25:00 |
16.4 |
230 |
230 |
集合竞价 |
| 09:25:03 |
16.4 |
230 |
460 |
买入 |
| 09:30:03 |
16.38 |
196 |
656 |
卖出 |
| 09:30:06 |
16.35 |
232 |
888 |
卖出 |
| 09:30:09 |
16.35 |
176 |
1064 |
卖出 |
| 09:30:12 |
16.28 |
81 |
1145 |
卖出 |
| 09:30:15 |
16.34 |
18 |
1163 |
买入 |
| 09:30:18 |
16.35 |
98 |
1261 |
买入 |
| 09:30:21 |
16.27 |
52 |
1313 |
卖出 |
| 09:30:24 |
16.27 |
34 |
1347 |
卖出 |
| 09:30:27 |
16.25 |
54 |
1401 |
卖出 |
| 09:30:30 |
16.25 |
23 |
1424 |
卖出 |
| 09:30:33 |
16.27 |
61 |
1485 |
买入 |
| 09:30:36 |
16.28 |
58 |
1543 |
买入 |
| 09:30:39 |
16.27 |
36 |
1579 |
卖出 |
| 09:30:42 |
16.24 |
22 |
1601 |
卖出 |
| 09:30:45 |
16.27 |
82 |
1683 |
买入 |
| 09:30:48 |
16.29 |
78 |
1761 |
买入 |
| 09:30:51 |
16.27 |
17 |
1778 |
卖出 |
| 09:30:54 |
16.26 |
34 |
1812 |
卖出 |
| 09:30:57 |
16.28 |
19 |
1831 |
买入 |
| 09:31:00 |
16.27 |
17 |
1848 |
卖出 |
| 09:31:03 |
16.29 |
12 |
1860 |
买入 |
| 09:31:06 |
16.32 |
8 |
1868 |
买入 |
| 09:31:09 |
16.32 |
9 |
1877 |
买入 |
| 09:31:12 |
16.31 |
10 |
1887 |
卖出 |
| 09:31:15 |
16.32 |
8 |
1895 |
买入 |
| 09:31:18 |
16.32 |
5 |
1900 |
买入 |
| 09:31:21 |
16.32 |
9 |
1909 |
卖出 |
| 09:31:24 |
16.31 |
3 |
1912 |
卖出 |
| 09:31:27 |
16.32 |
14 |
1926 |
卖出 |
| 09:31:30 |
16.35 |
16 |
1942 |
买入 |
| 09:31:33 |
16.35 |
7 |
1949 |
买入 |
| 09:31:36 |
16.35 |
5 |
1954 |
买入 |
| 09:31:39 |
16.34 |
51 |
2005 |
卖出 |
| 09:31:42 |
16.32 |
12 |
2017 |
卖出 |
| 09:31:45 |
16.33 |
15 |
2032 |
买入 |
| 09:31:48 |
16.33 |
2 |
2034 |
买入 |
| 09:31:51 |
16.32 |
15 |
2049 |
卖出 |
| 09:31:54 |
16.33 |
132 |
2181 |
买入 |
| 09:31:57 |
16.34 |
50 |
2231 |
买入 |
| 09:32:00 |
16.33 |
11 |
2242 |
卖出 |
| 09:32:03 |
16.35 |
1 |
2243 |
卖出 |
| 09:32:09 |
16.38 |
29 |
2272 |
买入 |
| 09:32:12 |
16.34 |
5 |
2277 |
卖出 |
| 09:32:15 |
16.35 |
32 |
2309 |
卖出 |
| 09:32:18 |
16.35 |
37 |
2346 |
买入 |
| 09:32:21 |
16.35 |
30 |
2376 |
买入 |
| 09:32:24 |
16.35 |
22 |
2398 |
买入 |
| 09:32:27 |
16.35 |
9 |
2407 |
卖出 |
| 09:32:30 |
16.37 |
31 |
2438 |
买入 |
| 09:32:33 |
16.36 |
7 |
2445 |
卖出 |
| 09:32:36 |
16.37 |
20 |
2465 |
买入 |
| 09:32:39 |
16.37 |
35 |
2500 |
卖出 |
| 09:32:42 |
16.38 |
27 |
2527 |
买入 |
| 09:32:45 |
16.38 |
8 |
2535 |
卖出 |
| 09:32:48 |
16.38 |
1 |
2536 |
卖出 |
| 09:32:51 |
16.38 |
14 |
2550 |
卖出 |
| 09:32:54 |
16.4 |
37 |
2587 |
买入 |
| 09:32:57 |
16.39 |
26 |
2613 |
卖出 |
| 09:33:00 |
16.39 |
4 |
2617 |
卖出 |
| 09:33:03 |
16.39 |
5 |
2622 |
卖出 |
| 09:33:06 |
16.39 |
23 |
2645 |
卖出 |
| 09:33:09 |
16.4 |
14 |
2659 |
买入 |
| 09:33:12 |
16.4 |
6 |
2665 |
卖出 |
| 09:33:15 |
16.44 |
15 |
2680 |
买入 |
| 09:33:18 |
16.4 |
12 |
2692 |
卖出 |
| 09:33:21 |
16.44 |
13 |
2705 |
买入 |
| 09:33:24 |
16.44 |
54 |
2759 |
买入 |
| 09:33:27 |
16.44 |
13 |
2772 |
卖出 |
| 09:33:30 |
16.44 |
30 |
2802 |
买入 |
| 09:33:33 |
16.45 |
14 |
2816 |
买入 |
| 09:33:36 |
16.4 |
3 |
2819 |
卖出 |
| 09:33:39 |
16.4 |
4 |
2823 |
卖出 |
| 09:33:42 |
16.41 |
3 |
2826 |
买入 |
| 09:33:45 |
16.41 |
4 |
2830 |
卖出 |
| 09:33:51 |
16.41 |
10 |
2840 |
卖出 |
| 09:33:54 |
16.42 |
5 |
2845 |
买入 |
| 09:33:57 |
16.41 |
4 |
2849 |
卖出 |
| 09:34:00 |
16.43 |
12 |
2861 |
买入 |
| 09:34:03 |
16.41 |
8 |
2869 |
卖出 |
| 09:34:06 |
16.42 |
27 |
2896 |
买入 |
| 09:34:09 |
16.42 |
40 |
2936 |
买入 |
| 09:34:12 |
16.39 |
127 |
3063 |
卖出 |
| 09:34:15 |
16.38 |
177 |
3240 |
卖出 |
| 09:34:18 |
16.37 |
61 |
3301 |
卖出 |
| 09:34:21 |
16.36 |
80 |
3381 |
卖出 |
| 09:34:24 |
16.34 |
23 |
3404 |
卖出 |
| 09:34:27 |
16.34 |
114 |
3518 |
卖出 |
| 09:34:30 |
16.32 |
41 |
3559 |
卖出 |
| 09:34:33 |
16.31 |
20 |
3579 |
卖出 |
| 09:34:36 |
16.3 |
13 |
3592 |
卖出 |
| 09:34:39 |
16.3 |
16 |
3608 |
卖出 |
| 09:34:42 |
16.29 |
77 |
3685 |
卖出 |
| 09:34:45 |
16.28 |
29 |
3714 |
卖出 |
| 09:34:48 |
16.28 |
32 |
3746 |
卖出 |
| 09:34:51 |
16.28 |
48 |
3794 |
卖出 |
| 09:34:54 |
16.28 |
27 |
3821 |
卖出 |
| 09:34:57 |
16.27 |
35 |
3856 |
卖出 |
| 09:35:00 |
16.26 |
13 |
3869 |
卖出 |
| 09:35:03 |
16.26 |
28 |
3897 |
卖出 |
| 09:35:06 |
16.25 |
42 |
3939 |
卖出 |
| 09:35:09 |
16.24 |
61 |
4000 |
卖出 |
| 09:35:12 |
16.24 |
26 |
4026 |
卖出 |
| 09:35:15 |
16.22 |
22 |
4048 |
卖出 |
| 09:35:18 |
16.22 |
47 |
4095 |
卖出 |
| 09:35:21 |
16.21 |
71 |
4166 |
卖出 |
| 09:35:24 |
16.21 |
57 |
4223 |
卖出 |
| 09:35:27 |
16.22 |
65 |
4288 |
买入 |
| 09:35:30 |
16.22 |
43 |
4331 |
卖出 |
| 09:35:33 |
16.21 |
33 |
4364 |
卖出 |
| 09:35:36 |
16.21 |
27 |
4391 |
卖出 |
| 09:35:39 |
16.21 |
34 |
4425 |
卖出 |
| 09:35:42 |
16.21 |
27 |
4452 |
卖出 |
| 09:35:45 |
16.21 |
14 |
4466 |
卖出 |
| 09:35:48 |
16.22 |
76 |
4542 |
买入 |
| 09:35:51 |
16.22 |
18 |
4560 |
卖出 |
| 09:35:54 |
16.23 |
3 |
4563 |
买入 |
| 09:35:57 |
16.23 |
10 |
4573 |
卖出 |
| 09:36:00 |
16.24 |
26 |
4599 |
买入 |
| 09:36:03 |
16.23 |
88 |
4687 |
卖出 |
| 09:36:06 |
16.24 |
19 |
4706 |
卖出 |
| 09:36:09 |
16.25 |
19 |
4725 |
买入 |
| 09:36:12 |
16.24 |
18 |
4743 |
卖出 |
| 09:36:15 |
16.24 |
12 |
4755 |
卖出 |
| 09:36:18 |
16.24 |
14 |
4769 |
卖出 |
| 09:36:21 |
16.24 |
8 |
4777 |
卖出 |
| 09:36:24 |
16.25 |
14 |
4791 |
买入 |
| 09:36:27 |
16.25 |
31 |
4822 |
买入 |
| 09:36:30 |
16.28 |
22 |
4844 |
买入 |
| 09:36:33 |
16.25 |
7 |
4851 |
卖出 |
| 09:36:36 |
16.25 |
10 |
4861 |
卖出 |
| 09:36:39 |
16.27 |
14 |
4875 |
买入 |
| 09:36:42 |
16.29 |
2 |
4877 |
买入 |
| 09:36:45 |
16.29 |
70 |
4947 |
卖出 |
| 09:36:48 |
16.29 |
2 |
4949 |
卖出 |
| 09:36:51 |
16.29 |
20 |
4969 |
卖出 |
| 09:36:54 |
16.29 |
17 |
4986 |
卖出 |
| 09:36:57 |
16.3 |
22 |
5008 |
买入 |
| 09:37:00 |
16.3 |
6 |
5014 |
卖出 |
| 09:37:06 |
16.3 |
65 |
5079 |
卖出 |
| 09:37:09 |
16.28 |
47 |
5126 |
卖出 |
| 09:37:12 |
16.28 |
20 |
5146 |
卖出 |
| 09:37:15 |
16.28 |
3 |
5149 |
卖出 |
| 09:37:18 |
16.28 |
1 |
5150 |
卖出 |
| 09:37:24 |
16.3 |
42 |
5192 |
买入 |
| 09:37:27 |
16.28 |
10 |
5202 |
卖出 |
| 09:37:30 |
16.3 |
4 |
5206 |
买入 |
| 09:37:33 |
16.28 |
5 |
5211 |
卖出 |
| 09:37:39 |
16.28 |
2 |
5213 |
卖出 |
| 09:37:42 |
16.29 |
9 |
5222 |
买入 |
| 09:37:45 |
16.28 |
65 |
5287 |
卖出 |
| 09:37:48 |
16.29 |
27 |
5314 |
买入 |
| 09:37:51 |
16.29 |
6 |
5320 |
卖出 |
| 09:37:54 |
16.28 |
8 |
5328 |
卖出 |
| 09:38:00 |
16.28 |
3 |
5331 |
卖出 |
| 09:38:03 |
16.29 |
8 |
5339 |
买入 |
| 09:38:06 |
16.29 |
2 |
5341 |
买入 |
| 09:38:09 |
16.29 |
2 |
5343 |
买入 |
| 09:38:12 |
16.28 |
143 |
5486 |
卖出 |
| 09:38:15 |
16.25 |
23 |
5509 |
卖出 |
| 09:38:18 |
16.25 |
26 |
5535 |
卖出 |
| 09:38:21 |
16.25 |
5 |
5540 |
卖出 |
| 09:38:24 |
16.25 |
3 |
5543 |
卖出 |
| 09:38:27 |
16.25 |
8 |
5551 |
卖出 |
| 09:38:30 |
16.26 |
10 |
5561 |
买入 |
| 09:38:33 |
16.23 |
312 |
5873 |
卖出 |
| 09:38:36 |
16.26 |
52 |
5925 |
买入 |
| 09:38:42 |
16.25 |
7 |
5932 |
买入 |
| 09:38:45 |
16.2 |
14 |
5946 |
卖出 |
| 09:38:48 |
16.24 |
35 |
5981 |
卖出 |
| 09:38:51 |
16.22 |
13 |
5994 |
卖出 |
| 09:38:54 |
16.25 |
2 |
5996 |
买入 |
| 09:38:57 |
16.17 |
127 |
6123 |
卖出 |
| 09:39:00 |
16.24 |
13 |
6136 |
买入 |
| 09:39:03 |
16.21 |
7 |
6143 |
卖出 |
| 09:39:06 |
16.24 |
50 |
6193 |
买入 |
| 09:39:09 |
16.25 |
122 |
6315 |
买入 |
| 09:39:12 |
16.25 |
21 |
6336 |
卖出 |
| 09:39:15 |
16.27 |
25 |
6361 |
买入 |
| 09:39:18 |
16.27 |
25 |
6386 |
买入 |
| 09:39:21 |
16.27 |
6 |
6392 |
买入 |
| 09:39:24 |
16.29 |
1 |
6393 |
买入 |
| 09:39:27 |
16.21 |
4 |
6397 |
卖出 |
| 09:39:30 |
16.29 |
2 |
6399 |
买入 |
| 09:39:33 |
16.29 |
4 |
6403 |
买入 |
| 09:39:36 |
16.29 |
6 |
6409 |
买入 |
| 09:39:39 |
16.25 |
7 |
6416 |
卖出 |
| 09:39:42 |
16.24 |
10 |
6426 |
卖出 |
| 09:39:45 |
16.29 |
5 |
6431 |
买入 |
| 09:39:51 |
16.29 |
12 |
6443 |
卖出 |
| 09:39:54 |
16.28 |
8 |
6451 |
卖出 |
| 09:39:57 |
16.28 |
8 |
6459 |
卖出 |
| 09:40:00 |
16.25 |
7 |
6466 |
卖出 |
| 09:40:03 |
16.25 |
12 |
6478 |
卖出 |
| 09:40:06 |
16.25 |
12 |
6490 |
卖出 |
| 09:40:09 |
16.25 |
22 |
6512 |
卖出 |
| 09:40:12 |
16.28 |
31 |
6543 |
买入 |
| 09:40:15 |
16.24 |
23 |
6566 |
卖出 |
| 09:40:18 |
16.24 |
14 |
6580 |
卖出 |
| 09:40:21 |
16.24 |
10 |
6590 |
卖出 |
| 09:40:24 |
16.2 |
65 |
6655 |
卖出 |
| 09:40:27 |
16.2 |
16 |
6671 |
卖出 |
| 09:40:30 |
16.22 |
20 |
6691 |
买入 |
| 09:40:33 |
16.23 |
22 |
6713 |
买入 |
| 09:40:36 |
16.23 |
3 |
6716 |
卖出 |
| 09:40:39 |
16.24 |
212 |
6928 |
卖出 |
| 09:40:42 |
16.25 |
27 |
6955 |
买入 |
| 09:40:45 |
16.23 |
50 |
7005 |
卖出 |
| 09:40:48 |
16.22 |
14 |
7019 |
卖出 |
| 09:40:51 |
16.22 |
15 |
7034 |
卖出 |
| 09:40:54 |
16.23 |
19 |
7053 |
买入 |
| 09:40:57 |
16.22 |
17 |
7070 |
卖出 |
| 09:41:00 |
16.22 |
15 |
7085 |
买入 |
| 09:41:03 |
16.22 |
2 |
7087 |
卖出 |
| 09:41:06 |
16.26 |
13 |
7100 |
买入 |
| 09:41:09 |
16.27 |
11 |
7111 |
买入 |
| 09:41:12 |
16.27 |
72 |
7183 |
卖出 |
| 09:41:15 |
16.3 |
9 |
7192 |
买入 |
| 09:41:21 |
16.28 |
6 |
7198 |
卖出 |
| 09:41:24 |
16.27 |
6 |
7204 |
卖出 |
| 09:41:27 |
16.26 |
11 |
7215 |
卖出 |
| 09:41:30 |
16.26 |
19 |
7234 |
卖出 |
| 09:41:33 |
16.26 |
34 |
7268 |
卖出 |
| 09:41:36 |
16.26 |
22 |
7290 |
卖出 |
| 09:41:39 |
16.28 |
17 |
7307 |
买入 |
| 09:41:42 |
16.27 |
4 |
7311 |
买入 |
| 09:41:45 |
16.27 |
52 |
7363 |
买入 |
| 09:41:48 |
16.27 |
3 |
7366 |
买入 |
| 09:41:54 |
16.27 |
18 |
7384 |
买入 |
| 09:41:57 |
16.25 |
2 |
7386 |
卖出 |
| 09:42:00 |
16.27 |
9 |
7395 |
买入 |
| 09:42:03 |
16.27 |
17 |
7412 |
买入 |
| 09:42:06 |
16.26 |
12 |
7424 |
买入 |
| 09:42:09 |
16.27 |
25 |
7449 |
买入 |
| 09:42:12 |
16.27 |
4 |
7453 |
卖出 |
| 09:42:15 |
16.27 |
2 |
7455 |
卖出 |
| 09:42:18 |
16.25 |
3 |
7458 |
卖出 |
| 09:42:24 |
16.27 |
23 |
7481 |
买入 |
| 09:42:27 |
16.26 |
8 |
7489 |
卖出 |
| 09:42:30 |
16.27 |
5 |
7494 |
买入 |
| 09:42:33 |
16.28 |
27 |
7521 |
买入 |
| 09:42:36 |
16.26 |
9 |
7530 |
卖出 |
| 09:42:42 |
16.29 |
2 |
7532 |
买入 |
| 09:42:45 |
16.29 |
5 |
7537 |
买入 |
| 09:42:48 |
16.27 |
2 |
7539 |
卖出 |
| 09:42:51 |
16.29 |
15 |
7554 |
买入 |
| 09:42:54 |
16.29 |
59 |
7613 |
买入 |
| 09:42:57 |
16.27 |
16 |
7629 |
卖出 |
| 09:43:00 |
16.29 |
8 |
7637 |
买入 |
| 09:43:03 |
16.29 |
3 |
7640 |
买入 |
| 09:43:06 |
16.27 |
10 |
7650 |
卖出 |
| 09:43:09 |
16.29 |
2 |
7652 |
买入 |
| 09:43:12 |
16.27 |
19 |
7671 |
卖出 |
| 09:43:15 |
16.27 |
5 |
7676 |
卖出 |
| 09:43:18 |
16.29 |
16 |
7692 |
买入 |
| 09:43:21 |
16.29 |
1 |
7693 |
卖出 |
| 09:43:24 |
16.3 |
10 |
7703 |
买入 |
| 09:43:27 |
16.29 |
1 |
7704 |
卖出 |
| 09:43:30 |
16.29 |
25 |
7729 |
卖出 |
| 09:43:33 |
16.29 |
3 |
7732 |
卖出 |
| 09:43:36 |
16.3 |
7 |
7739 |
买入 |
| 09:43:39 |
16.3 |
12 |
7751 |
买入 |
| 09:43:42 |
16.3 |
7 |
7758 |
买入 |
| 09:43:45 |
16.3 |
10 |
7768 |
买入 |
| 09:43:48 |
16.3 |
5 |
7773 |
买入 |
| 09:43:51 |
16.3 |
9 |
7782 |
卖出 |
| 09:43:54 |
16.31 |
5 |
7787 |
买入 |
| 09:43:57 |
16.3 |
2 |
7789 |
卖出 |
| 09:44:00 |
16.31 |
2 |
7791 |
买入 |
| 09:44:03 |
16.3 |
13 |
7804 |
卖出 |
| 09:44:06 |
16.3 |
7 |
7811 |
卖出 |
| 09:44:09 |
16.3 |
140 |
7951 |
卖出 |