汤臣倍健[300146]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.88 |
18 |
18 |
集合竞价 |
| 09:16:42 |
26 |
53 |
53 |
集合竞价 |
| 09:17:54 |
25.88 |
22 |
22 |
集合竞价 |
| 09:24:42 |
25.91 |
47 |
47 |
集合竞价 |
| 09:25:03 |
25.91 |
131 |
178 |
卖出 |
| 09:30:03 |
25.91 |
112 |
290 |
卖出 |
| 09:30:06 |
25.91 |
79 |
369 |
买入 |
| 09:30:09 |
25.88 |
206 |
575 |
卖出 |
| 09:30:12 |
25.86 |
29 |
604 |
卖出 |
| 09:30:15 |
25.81 |
57 |
661 |
卖出 |
| 09:30:18 |
25.81 |
74 |
735 |
卖出 |
| 09:30:21 |
25.82 |
74 |
809 |
买入 |
| 09:30:24 |
25.85 |
33 |
842 |
买入 |
| 09:30:27 |
25.91 |
44 |
886 |
买入 |
| 09:30:30 |
25.92 |
30 |
916 |
买入 |
| 09:30:33 |
25.89 |
2 |
918 |
买入 |
| 09:30:39 |
25.91 |
3 |
921 |
买入 |
| 09:30:42 |
25.89 |
20 |
941 |
卖出 |
| 09:30:45 |
25.89 |
3 |
944 |
买入 |
| 09:30:48 |
25.89 |
21 |
965 |
买入 |
| 09:30:51 |
25.89 |
5 |
970 |
卖出 |
| 09:30:54 |
25.88 |
51 |
1021 |
卖出 |
| 09:30:57 |
25.89 |
1 |
1022 |
买入 |
| 09:31:00 |
25.89 |
5 |
1027 |
买入 |
| 09:31:03 |
25.9 |
25 |
1052 |
买入 |
| 09:31:06 |
25.9 |
7 |
1059 |
买入 |
| 09:31:09 |
25.9 |
59 |
1118 |
买入 |
| 09:31:12 |
25.88 |
20 |
1138 |
卖出 |
| 09:31:15 |
25.88 |
50 |
1188 |
卖出 |
| 09:31:18 |
25.93 |
229 |
1417 |
买入 |
| 09:31:21 |
25.88 |
3 |
1420 |
买入 |
| 09:31:24 |
25.87 |
19 |
1439 |
卖出 |
| 09:31:27 |
25.88 |
1 |
1440 |
买入 |
| 09:31:30 |
25.88 |
1 |
1441 |
买入 |
| 09:31:36 |
25.92 |
11 |
1452 |
买入 |
| 09:31:42 |
25.88 |
1 |
1453 |
卖出 |
| 09:31:45 |
25.88 |
11 |
1464 |
卖出 |
| 09:31:48 |
25.92 |
2 |
1466 |
买入 |
| 09:31:51 |
25.92 |
6 |
1472 |
买入 |
| 09:31:54 |
25.92 |
4 |
1476 |
买入 |
| 09:31:57 |
25.93 |
5 |
1481 |
买入 |
| 09:32:00 |
25.93 |
9 |
1490 |
买入 |
| 09:32:03 |
25.93 |
21 |
1511 |
买入 |
| 09:32:06 |
25.93 |
29 |
1540 |
买入 |
| 09:32:09 |
25.93 |
11 |
1551 |
买入 |
| 09:32:15 |
25.93 |
10 |
1561 |
买入 |
| 09:32:18 |
25.93 |
69 |
1630 |
卖出 |
| 09:32:21 |
25.93 |
7 |
1637 |
卖出 |
| 09:32:24 |
25.93 |
57 |
1694 |
卖出 |
| 09:32:27 |
25.92 |
10 |
1704 |
卖出 |
| 09:32:30 |
25.92 |
6 |
1710 |
卖出 |
| 09:32:33 |
25.92 |
20 |
1730 |
卖出 |
| 09:32:36 |
25.94 |
5 |
1735 |
买入 |
| 09:32:42 |
25.94 |
6 |
1741 |
买入 |
| 09:32:48 |
25.93 |
17 |
1758 |
卖出 |
| 09:32:51 |
25.92 |
79 |
1837 |
卖出 |
| 09:32:54 |
25.92 |
28 |
1865 |
卖出 |
| 09:32:57 |
25.91 |
15 |
1880 |
卖出 |
| 09:33:00 |
25.9 |
7 |
1887 |
卖出 |
| 09:33:03 |
25.89 |
31 |
1918 |
卖出 |
| 09:33:06 |
25.88 |
33 |
1951 |
卖出 |
| 09:33:09 |
25.85 |
188 |
2139 |
卖出 |
| 09:33:12 |
25.83 |
83 |
2222 |
卖出 |
| 09:33:15 |
25.83 |
84 |
2306 |
卖出 |
| 09:33:18 |
25.81 |
79 |
2385 |
卖出 |
| 09:33:21 |
25.81 |
94 |
2479 |
卖出 |
| 09:33:24 |
25.85 |
9 |
2488 |
买入 |
| 09:33:27 |
25.85 |
3 |
2491 |
买入 |
| 09:33:30 |
25.85 |
5 |
2496 |
买入 |
| 09:33:33 |
25.82 |
23 |
2519 |
卖出 |
| 09:33:36 |
25.84 |
13 |
2532 |
买入 |
| 09:33:39 |
25.84 |
25 |
2557 |
买入 |
| 09:33:42 |
25.84 |
6 |
2563 |
买入 |
| 09:33:45 |
25.82 |
74 |
2637 |
卖出 |
| 09:33:48 |
25.86 |
10 |
2647 |
买入 |
| 09:33:51 |
25.86 |
4 |
2651 |
买入 |
| 09:33:54 |
25.85 |
4 |
2655 |
卖出 |
| 09:33:57 |
25.83 |
13 |
2668 |
卖出 |
| 09:34:03 |
25.85 |
5 |
2673 |
买入 |
| 09:34:06 |
25.83 |
26 |
2699 |
卖出 |
| 09:34:09 |
25.83 |
47 |
2746 |
买入 |
| 09:34:12 |
25.87 |
3 |
2749 |
买入 |
| 09:34:15 |
25.84 |
2 |
2751 |
卖出 |
| 09:34:18 |
25.86 |
21 |
2772 |
买入 |
| 09:34:21 |
25.83 |
8 |
2780 |
卖出 |
| 09:34:24 |
25.85 |
60 |
2840 |
买入 |
| 09:34:27 |
25.86 |
100 |
2940 |
买入 |
| 09:34:30 |
25.83 |
13 |
2953 |
卖出 |
| 09:34:33 |
25.87 |
3 |
2956 |
买入 |
| 09:34:36 |
25.85 |
2 |
2958 |
卖出 |
| 09:34:42 |
25.85 |
1 |
2959 |
买入 |
| 09:34:45 |
25.86 |
6 |
2965 |
买入 |
| 09:34:48 |
25.83 |
4 |
2969 |
卖出 |
| 09:34:51 |
25.83 |
1 |
2970 |
卖出 |
| 09:34:57 |
25.84 |
5 |
2975 |
卖出 |
| 09:35:00 |
25.84 |
13 |
2988 |
卖出 |
| 09:35:06 |
25.86 |
2 |
2990 |
买入 |
| 09:35:09 |
25.85 |
2 |
2992 |
卖出 |
| 09:35:12 |
25.84 |
13 |
3005 |
卖出 |
| 09:35:15 |
25.83 |
12 |
3017 |
卖出 |
| 09:35:18 |
25.85 |
3 |
3020 |
买入 |
| 09:35:21 |
25.84 |
17 |
3037 |
卖出 |
| 09:35:24 |
25.81 |
10 |
3047 |
卖出 |
| 09:35:27 |
25.83 |
29 |
3076 |
买入 |
| 09:35:30 |
25.78 |
55 |
3131 |
卖出 |
| 09:35:33 |
25.78 |
21 |
3152 |
卖出 |
| 09:35:36 |
25.8 |
3 |
3155 |
买入 |
| 09:35:39 |
25.8 |
1 |
3156 |
买入 |
| 09:35:45 |
25.78 |
22 |
3178 |
卖出 |
| 09:35:54 |
25.78 |
37 |
3215 |
卖出 |
| 09:35:57 |
25.79 |
21 |
3236 |
卖出 |
| 09:36:00 |
25.8 |
25 |
3261 |
买入 |
| 09:36:03 |
25.79 |
16 |
3277 |
卖出 |
| 09:36:06 |
25.8 |
7 |
3284 |
买入 |
| 09:36:09 |
25.79 |
3 |
3287 |
卖出 |
| 09:36:12 |
25.8 |
21 |
3308 |
买入 |
| 09:36:15 |
25.8 |
1 |
3309 |
卖出 |
| 09:36:21 |
25.8 |
49 |
3358 |
卖出 |
| 09:36:24 |
25.8 |
16 |
3374 |
卖出 |
| 09:36:27 |
25.79 |
77 |
3451 |
卖出 |
| 09:36:30 |
25.79 |
34 |
3485 |
卖出 |
| 09:36:33 |
25.79 |
3 |
3488 |
买入 |
| 09:36:36 |
25.79 |
2 |
3490 |
买入 |
| 09:36:39 |
25.79 |
10 |
3500 |
买入 |
| 09:36:42 |
25.79 |
5 |
3505 |
买入 |
| 09:36:45 |
25.79 |
4 |
3509 |
买入 |
| 09:36:48 |
25.79 |
1 |
3510 |
买入 |
| 09:36:51 |
25.8 |
17 |
3527 |
买入 |
| 09:36:57 |
25.8 |
35 |
3562 |
买入 |
| 09:37:00 |
25.8 |
2 |
3564 |
买入 |
| 09:37:03 |
25.8 |
1 |
3565 |
买入 |
| 09:37:06 |
25.8 |
37 |
3602 |
买入 |
| 09:37:12 |
25.8 |
89 |
3691 |
买入 |
| 09:37:15 |
25.83 |
6 |
3697 |
买入 |
| 09:37:18 |
25.83 |
34 |
3731 |
买入 |
| 09:37:21 |
25.85 |
11 |
3742 |
买入 |
| 09:37:24 |
25.86 |
2 |
3744 |
买入 |
| 09:37:27 |
25.86 |
24 |
3768 |
买入 |
| 09:37:30 |
25.85 |
7 |
3775 |
卖出 |
| 09:37:33 |
25.85 |
16 |
3791 |
买入 |
| 09:37:36 |
25.85 |
1 |
3792 |
买入 |
| 09:37:39 |
25.84 |
6 |
3798 |
卖出 |
| 09:37:42 |
25.85 |
48 |
3846 |
买入 |
| 09:37:45 |
25.85 |
6 |
3852 |
买入 |
| 09:37:48 |
25.86 |
54 |
3906 |
买入 |
| 09:37:51 |
25.86 |
3 |
3909 |
买入 |
| 09:37:54 |
25.86 |
4 |
3913 |
买入 |
| 09:38:00 |
25.84 |
10 |
3923 |
卖出 |
| 09:38:03 |
25.84 |
1 |
3924 |
卖出 |
| 09:38:06 |
25.86 |
9 |
3933 |
买入 |
| 09:38:09 |
25.88 |
120 |
4053 |
买入 |
| 09:38:12 |
25.88 |
2 |
4055 |
买入 |
| 09:38:15 |
25.88 |
4 |
4059 |
买入 |
| 09:38:18 |
25.85 |
10 |
4069 |
卖出 |
| 09:38:21 |
25.85 |
4 |
4073 |
卖出 |
| 09:38:24 |
25.84 |
8 |
4081 |
卖出 |
| 09:38:27 |
25.85 |
16 |
4097 |
买入 |
| 09:38:30 |
25.86 |
20 |
4117 |
买入 |
| 09:38:33 |
25.84 |
48 |
4165 |
卖出 |
| 09:38:36 |
25.83 |
84 |
4249 |
卖出 |
| 09:38:39 |
25.81 |
26 |
4275 |
卖出 |
| 09:38:42 |
25.81 |
4 |
4279 |
买入 |
| 09:38:45 |
25.79 |
173 |
4452 |
卖出 |
| 09:38:48 |
25.78 |
25 |
4477 |
卖出 |
| 09:38:51 |
25.78 |
5 |
4482 |
卖出 |
| 09:38:54 |
25.8 |
12 |
4494 |
买入 |
| 09:38:57 |
25.79 |
1 |
4495 |
买入 |
| 09:39:03 |
25.77 |
19 |
4514 |
卖出 |
| 09:39:06 |
25.77 |
15 |
4529 |
卖出 |
| 09:39:09 |
25.76 |
37 |
4566 |
卖出 |
| 09:39:15 |
25.75 |
35 |
4601 |
卖出 |
| 09:39:18 |
25.74 |
5 |
4606 |
卖出 |
| 09:39:21 |
25.72 |
25 |
4631 |
卖出 |
| 09:39:24 |
25.74 |
1 |
4632 |
买入 |
| 09:39:27 |
25.74 |
5 |
4637 |
买入 |
| 09:39:30 |
25.71 |
30 |
4667 |
卖出 |
| 09:39:33 |
25.74 |
31 |
4698 |
买入 |
| 09:39:36 |
25.72 |
50 |
4748 |
卖出 |
| 09:39:39 |
25.72 |
34 |
4782 |
卖出 |
| 09:39:42 |
25.72 |
60 |
4842 |
买入 |
| 09:39:45 |
25.75 |
86 |
4928 |
买入 |
| 09:39:48 |
25.74 |
14 |
4942 |
卖出 |
| 09:39:54 |
25.75 |
15 |
4957 |
卖出 |
| 09:39:57 |
25.75 |
1 |
4958 |
买入 |
| 09:40:00 |
25.75 |
2 |
4960 |
买入 |
| 09:40:06 |
25.74 |
106 |
5066 |
卖出 |
| 09:40:12 |
25.72 |
27 |
5093 |
卖出 |
| 09:40:15 |
25.71 |
16 |
5109 |
卖出 |
| 09:40:18 |
25.71 |
5 |
5114 |
卖出 |
| 09:40:21 |
25.72 |
19 |
5133 |
买入 |
| 09:40:24 |
25.72 |
9 |
5142 |
卖出 |
| 09:40:27 |
25.72 |
61 |
5203 |
买入 |
| 09:40:30 |
25.72 |
2 |
5205 |
买入 |
| 09:40:33 |
25.7 |
60 |
5265 |
卖出 |
| 09:40:36 |
25.68 |
147 |
5412 |
卖出 |
| 09:40:39 |
25.68 |
58 |
5470 |
卖出 |
| 09:40:42 |
25.67 |
6 |
5476 |
卖出 |
| 09:40:45 |
25.68 |
85 |
5561 |
买入 |
| 09:40:48 |
25.67 |
22 |
5583 |
卖出 |
| 09:40:51 |
25.67 |
22 |
5605 |
买入 |
| 09:40:54 |
25.68 |
2 |
5607 |
买入 |
| 09:40:57 |
25.67 |
19 |
5626 |
卖出 |
| 09:41:00 |
25.67 |
17 |
5643 |
买入 |
| 09:41:03 |
25.67 |
40 |
5683 |
买入 |
| 09:41:06 |
25.67 |
10 |
5693 |
买入 |
| 09:41:09 |
25.67 |
11 |
5704 |
卖出 |
| 09:41:12 |
25.66 |
38 |
5742 |
卖出 |
| 09:41:15 |
25.68 |
3 |
5745 |
买入 |
| 09:41:18 |
25.67 |
13 |
5758 |
卖出 |
| 09:41:21 |
25.68 |
20 |
5778 |
买入 |
| 09:41:24 |
25.68 |
27 |
5805 |
买入 |
| 09:41:27 |
25.68 |
7 |
5812 |
卖出 |
| 09:41:30 |
25.68 |
18 |
5830 |
卖出 |
| 09:41:33 |
25.68 |
11 |
5841 |
买入 |
| 09:41:36 |
25.67 |
36 |
5877 |
卖出 |
| 09:41:42 |
25.68 |
16 |
5893 |
卖出 |
| 09:41:45 |
25.68 |
66 |
5959 |
卖出 |
| 09:41:48 |
25.7 |
24 |
5983 |
买入 |
| 09:41:51 |
25.7 |
19 |
6002 |
买入 |
| 09:41:54 |
25.7 |
8 |
6010 |
买入 |
| 09:41:57 |
25.69 |
29 |
6039 |
卖出 |
| 09:42:00 |
25.69 |
10 |
6049 |
买入 |
| 09:42:03 |
25.69 |
6 |
6055 |
买入 |
| 09:42:06 |
25.68 |
92 |
6147 |
卖出 |
| 09:42:09 |
25.67 |
66 |
6213 |
卖出 |
| 09:42:12 |
25.67 |
58 |
6271 |
买入 |
| 09:42:15 |
25.66 |
61 |
6332 |
卖出 |
| 09:42:18 |
25.65 |
7 |
6339 |
卖出 |
| 09:42:21 |
25.65 |
126 |
6465 |
卖出 |
| 09:42:24 |
25.63 |
18 |
6483 |
卖出 |
| 09:42:27 |
25.65 |
11 |
6494 |
买入 |
| 09:42:30 |
25.65 |
5 |
6499 |
卖出 |
| 09:42:33 |
25.64 |
6 |
6505 |
卖出 |
| 09:42:36 |
25.64 |
7 |
6512 |
卖出 |
| 09:42:39 |
25.65 |
9 |
6521 |
买入 |
| 09:42:42 |
25.64 |
21 |
6542 |
卖出 |
| 09:42:45 |
25.63 |
39 |
6581 |
卖出 |
| 09:42:48 |
25.63 |
71 |
6652 |
卖出 |
| 09:42:51 |
25.63 |
20 |
6672 |
买入 |
| 09:42:54 |
25.62 |
245 |
6917 |
卖出 |
| 09:42:57 |
25.6 |
136 |
7053 |
卖出 |
| 09:43:00 |
25.6 |
108 |
7161 |
买入 |
| 09:43:03 |
25.6 |
12 |
7173 |
买入 |
| 09:43:06 |
25.61 |
35 |
7208 |
买入 |
| 09:43:09 |
25.6 |
83 |
7291 |
卖出 |
| 09:43:12 |
25.59 |
155 |
7446 |
卖出 |
| 09:43:15 |
25.6 |
21 |
7467 |
买入 |
| 09:43:18 |
25.61 |
26 |
7493 |
买入 |
| 09:43:21 |
25.59 |
30 |
7523 |
卖出 |
| 09:43:24 |
25.6 |
11 |
7534 |
买入 |
| 09:43:27 |
25.61 |
40 |
7574 |
买入 |
| 09:43:30 |
25.6 |
25 |
7599 |
卖出 |
| 09:43:33 |
25.6 |
25 |
7624 |
卖出 |
| 09:43:36 |
25.6 |
25 |
7649 |
卖出 |
| 09:43:39 |
25.6 |
6 |
7655 |
买入 |
| 09:43:42 |
25.59 |
19 |
7674 |
卖出 |
| 09:43:45 |
25.59 |
131 |
7805 |
卖出 |
| 09:43:48 |
25.59 |
30 |
7835 |
卖出 |
| 09:43:51 |
25.59 |
22 |
7857 |
买入 |
| 09:43:54 |
25.59 |
10 |
7867 |
买入 |
| 09:43:57 |
25.6 |
303 |
8170 |
买入 |
| 09:44:00 |
25.62 |
150 |
8320 |
买入 |
| 09:44:03 |
25.62 |
20 |
8340 |
买入 |
| 09:44:06 |
25.63 |
14 |
8354 |
买入 |
| 09:44:09 |
25.63 |
5 |
8359 |
买入 |
| 09:44:12 |
25.63 |
7 |
8366 |
买入 |
| 09:44:15 |
25.61 |
9 |
8375 |
卖出 |
| 09:44:18 |
25.62 |
13 |
8388 |
买入 |
| 09:44:21 |
25.62 |
25 |
8413 |
买入 |
| 09:44:24 |
25.62 |
7 |
8420 |
买入 |
| 09:44:27 |
25.62 |
19 |
8439 |
买入 |
| 09:44:30 |
25.61 |
71 |
8510 |
卖出 |
| 09:44:33 |
25.62 |
46 |
8556 |
买入 |
| 09:44:36 |
25.63 |
8 |
8564 |
买入 |
| 09:44:39 |
25.63 |
1 |
8565 |
买入 |
| 09:44:45 |
25.65 |
2 |
8567 |
买入 |
| 09:44:48 |
25.63 |
60 |
8627 |
卖出 |
| 09:44:51 |
25.63 |
39 |
8666 |
买入 |
| 09:44:54 |
25.63 |
80 |
8746 |
买入 |
| 09:44:57 |
25.64 |
10 |
8756 |
买入 |
| 09:45:00 |
25.65 |
57 |
8813 |
买入 |
| 09:45:03 |
25.65 |
26 |
8839 |
买入 |
| 09:45:06 |
25.66 |
25 |
8864 |
买入 |
| 09:45:09 |
25.65 |
13 |
8877 |
卖出 |
| 09:45:12 |
25.68 |
3 |
8880 |
买入 |
| 09:45:15 |
25.67 |
20 |
8900 |
卖出 |
| 09:45:18 |
25.68 |
3 |
8903 |
买入 |
| 09:45:21 |
25.68 |
13 |
8916 |
买入 |
| 09:45:24 |
25.66 |
6 |
8922 |
卖出 |
| 09:45:27 |
25.66 |
10 |
8932 |
卖出 |
| 09:45:30 |
25.65 |
12 |
8944 |
卖出 |
| 09:45:33 |
25.64 |
9 |
8953 |
卖出 |
| 09:45:36 |
25.64 |
11 |
8964 |
卖出 |
| 09:45:45 |
25.62 |
140 |
9104 |
卖出 |
| 09:45:51 |
25.62 |
114 |
9218 |
卖出 |
| 09:45:54 |
25.62 |
15 |
9233 |
买入 |
| 09:45:57 |
25.64 |
17 |
9250 |
买入 |
| 09:46:00 |
25.64 |
4 |
9254 |
买入 |
| 09:46:03 |
25.64 |
30 |
9284 |
买入 |
| 09:46:06 |
25.61 |
17 |
9301 |
卖出 |