汤臣倍健[300146]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.06 |
28 |
28 |
集合竞价 |
| 09:19:24 |
26.05 |
43 |
43 |
集合竞价 |
| 09:19:33 |
25.99 |
50 |
50 |
集合竞价 |
| 09:21:15 |
25.97 |
60 |
60 |
集合竞价 |
| 09:23:48 |
25.99 |
63 |
63 |
集合竞价 |
| 09:23:57 |
25.97 |
85 |
85 |
集合竞价 |
| 09:24:15 |
26 |
109 |
109 |
集合竞价 |
| 09:24:51 |
26.01 |
173 |
173 |
集合竞价 |
| 09:25:00 |
26.02 |
197 |
197 |
集合竞价 |
| 09:25:03 |
26.02 |
232 |
429 |
卖出 |
| 09:30:03 |
26 |
323 |
752 |
卖出 |
| 09:30:06 |
26.05 |
193 |
945 |
买入 |
| 09:30:09 |
26.02 |
64 |
1009 |
卖出 |
| 09:30:12 |
26.01 |
29 |
1038 |
卖出 |
| 09:30:15 |
26 |
104 |
1142 |
卖出 |
| 09:30:18 |
25.97 |
28 |
1170 |
卖出 |
| 09:30:21 |
25.97 |
49 |
1219 |
卖出 |
| 09:30:24 |
25.95 |
43 |
1262 |
卖出 |
| 09:30:27 |
25.97 |
36 |
1298 |
买入 |
| 09:30:30 |
26.02 |
160 |
1458 |
买入 |
| 09:30:33 |
26.06 |
75 |
1533 |
买入 |
| 09:30:36 |
26.11 |
2 |
1535 |
买入 |
| 09:30:39 |
26.15 |
12 |
1547 |
买入 |
| 09:30:45 |
26.13 |
28 |
1575 |
卖出 |
| 09:30:48 |
26.11 |
31 |
1606 |
卖出 |
| 09:30:51 |
26.1 |
2 |
1608 |
卖出 |
| 09:30:54 |
26.09 |
18 |
1626 |
卖出 |
| 09:30:57 |
26.07 |
5 |
1631 |
卖出 |
| 09:31:00 |
26.07 |
22 |
1653 |
卖出 |
| 09:31:03 |
26.06 |
48 |
1701 |
卖出 |
| 09:31:06 |
26.04 |
58 |
1759 |
卖出 |
| 09:31:09 |
26.06 |
29 |
1788 |
买入 |
| 09:31:12 |
26.04 |
55 |
1843 |
卖出 |
| 09:31:15 |
26.07 |
16 |
1859 |
买入 |
| 09:31:18 |
26.07 |
10 |
1869 |
卖出 |
| 09:31:21 |
26.07 |
6 |
1875 |
买入 |
| 09:31:24 |
26.06 |
7 |
1882 |
卖出 |
| 09:31:27 |
26.06 |
22 |
1904 |
卖出 |
| 09:31:30 |
26.04 |
58 |
1962 |
卖出 |
| 09:31:33 |
26 |
54 |
2016 |
卖出 |
| 09:31:36 |
25.99 |
41 |
2057 |
卖出 |
| 09:31:39 |
25.97 |
15 |
2072 |
卖出 |
| 09:31:42 |
25.95 |
34 |
2106 |
卖出 |
| 09:31:45 |
26 |
36 |
2142 |
买入 |
| 09:31:48 |
25.97 |
383 |
2525 |
卖出 |
| 09:31:51 |
25.97 |
19 |
2544 |
买入 |
| 09:31:54 |
25.97 |
31 |
2575 |
买入 |
| 09:31:57 |
25.97 |
42 |
2617 |
买入 |
| 09:32:00 |
25.95 |
11 |
2628 |
卖出 |
| 09:32:03 |
25.96 |
6 |
2634 |
买入 |
| 09:32:06 |
25.95 |
69 |
2703 |
卖出 |
| 09:32:09 |
25.97 |
10 |
2713 |
买入 |
| 09:32:12 |
25.96 |
7 |
2720 |
卖出 |
| 09:32:15 |
26 |
19 |
2739 |
买入 |
| 09:32:18 |
25.97 |
60 |
2799 |
卖出 |
| 09:32:24 |
26.02 |
47 |
2846 |
买入 |
| 09:32:27 |
25.98 |
78 |
2924 |
卖出 |
| 09:32:30 |
25.97 |
1 |
2925 |
卖出 |
| 09:32:33 |
26 |
2 |
2927 |
买入 |
| 09:32:36 |
26 |
1 |
2928 |
买入 |
| 09:32:39 |
26 |
47 |
2975 |
买入 |
| 09:32:45 |
26.01 |
18 |
2993 |
买入 |
| 09:32:54 |
26 |
12 |
3005 |
卖出 |
| 09:32:57 |
25.97 |
32 |
3037 |
卖出 |
| 09:33:00 |
25.97 |
10 |
3047 |
卖出 |
| 09:33:03 |
25.97 |
54 |
3101 |
卖出 |
| 09:33:06 |
25.97 |
39 |
3140 |
买入 |
| 09:33:09 |
25.95 |
22 |
3162 |
卖出 |
| 09:33:12 |
26 |
343 |
3505 |
买入 |
| 09:33:15 |
26.05 |
25 |
3530 |
买入 |
| 09:33:18 |
26.05 |
26 |
3556 |
买入 |
| 09:33:21 |
26.04 |
10 |
3566 |
卖出 |
| 09:33:24 |
26.06 |
18 |
3584 |
买入 |
| 09:33:27 |
26.06 |
25 |
3609 |
买入 |
| 09:33:30 |
26.05 |
54 |
3663 |
卖出 |
| 09:33:33 |
26.05 |
3 |
3666 |
卖出 |
| 09:33:36 |
26.08 |
27 |
3693 |
买入 |
| 09:33:39 |
26.08 |
12 |
3705 |
买入 |
| 09:33:42 |
26.07 |
72 |
3777 |
卖出 |
| 09:33:45 |
26.06 |
36 |
3813 |
卖出 |
| 09:33:48 |
26.06 |
3 |
3816 |
买入 |
| 09:33:51 |
26.07 |
20 |
3836 |
买入 |
| 09:33:54 |
26.07 |
5 |
3841 |
买入 |
| 09:34:00 |
26.01 |
4 |
3845 |
卖出 |
| 09:34:03 |
26 |
14 |
3859 |
卖出 |
| 09:34:09 |
26 |
10 |
3869 |
卖出 |
| 09:34:12 |
26 |
2 |
3871 |
卖出 |
| 09:34:15 |
25.99 |
15 |
3886 |
卖出 |
| 09:34:18 |
26.02 |
14 |
3900 |
买入 |
| 09:34:21 |
25.99 |
4 |
3904 |
卖出 |
| 09:34:24 |
25.99 |
48 |
3952 |
卖出 |
| 09:34:27 |
25.99 |
95 |
4047 |
买入 |
| 09:34:30 |
26.02 |
5 |
4052 |
买入 |
| 09:34:42 |
26.05 |
71 |
4123 |
买入 |
| 09:34:45 |
26.01 |
87 |
4210 |
卖出 |
| 09:34:48 |
26.01 |
7 |
4217 |
买入 |
| 09:34:54 |
26 |
1 |
4218 |
卖出 |
| 09:34:57 |
26.03 |
158 |
4376 |
买入 |
| 09:35:00 |
26.06 |
9 |
4385 |
买入 |
| 09:35:03 |
26 |
68 |
4453 |
卖出 |
| 09:35:06 |
26.01 |
45 |
4498 |
买入 |
| 09:35:09 |
26.06 |
43 |
4541 |
卖出 |
| 09:35:12 |
26.01 |
15 |
4556 |
卖出 |
| 09:35:15 |
26.06 |
11 |
4567 |
买入 |
| 09:35:18 |
26.02 |
1 |
4568 |
卖出 |
| 09:35:21 |
26.01 |
11 |
4579 |
卖出 |
| 09:35:24 |
26.01 |
68 |
4647 |
买入 |
| 09:35:27 |
26.04 |
1 |
4648 |
买入 |
| 09:35:30 |
26.04 |
2 |
4650 |
买入 |
| 09:35:33 |
26.06 |
1 |
4651 |
买入 |
| 09:35:39 |
26.06 |
1 |
4652 |
买入 |
| 09:35:42 |
26.06 |
5 |
4657 |
买入 |
| 09:35:45 |
26.05 |
12 |
4669 |
卖出 |
| 09:35:48 |
26.06 |
59 |
4728 |
买入 |
| 09:35:51 |
26.07 |
16 |
4744 |
买入 |
| 09:35:54 |
26.05 |
1 |
4745 |
买入 |
| 09:35:57 |
26.05 |
7 |
4752 |
买入 |
| 09:36:00 |
26.06 |
1 |
4753 |
买入 |
| 09:36:03 |
26.06 |
10 |
4763 |
买入 |
| 09:36:06 |
26.06 |
5 |
4768 |
买入 |
| 09:36:12 |
26.06 |
5 |
4773 |
买入 |
| 09:36:15 |
26.02 |
8 |
4781 |
卖出 |
| 09:36:18 |
26.01 |
5 |
4786 |
卖出 |
| 09:36:21 |
26.01 |
1 |
4787 |
卖出 |
| 09:36:24 |
26 |
24 |
4811 |
卖出 |
| 09:36:27 |
26.02 |
12 |
4823 |
买入 |
| 09:36:30 |
26.02 |
2 |
4825 |
买入 |
| 09:36:36 |
26.04 |
1 |
4826 |
买入 |
| 09:36:39 |
26.04 |
5 |
4831 |
买入 |
| 09:36:42 |
26.04 |
16 |
4847 |
买入 |
| 09:36:45 |
26.04 |
28 |
4875 |
买入 |
| 09:36:48 |
26.07 |
25 |
4900 |
买入 |
| 09:36:51 |
26.07 |
50 |
4950 |
买入 |
| 09:36:54 |
26.06 |
5 |
4955 |
卖出 |
| 09:37:00 |
26.11 |
263 |
5218 |
买入 |
| 09:37:03 |
26.13 |
92 |
5310 |
买入 |
| 09:37:06 |
26.14 |
152 |
5462 |
买入 |
| 09:37:09 |
26.12 |
46 |
5508 |
卖出 |
| 09:37:12 |
26.11 |
43 |
5551 |
卖出 |
| 09:37:15 |
26.09 |
11 |
5562 |
卖出 |
| 09:37:18 |
26.1 |
13 |
5575 |
买入 |
| 09:37:21 |
26.13 |
20 |
5595 |
买入 |
| 09:37:24 |
26.1 |
36 |
5631 |
卖出 |
| 09:37:27 |
26.13 |
16 |
5647 |
买入 |
| 09:37:30 |
26.1 |
36 |
5683 |
卖出 |
| 09:37:33 |
26.1 |
1 |
5684 |
买入 |
| 09:37:36 |
26.13 |
6 |
5690 |
买入 |
| 09:37:42 |
26.14 |
3 |
5693 |
卖出 |
| 09:37:45 |
26.11 |
86 |
5779 |
卖出 |
| 09:37:48 |
26.1 |
22 |
5801 |
卖出 |
| 09:37:51 |
26.09 |
31 |
5832 |
卖出 |
| 09:37:54 |
26.05 |
5 |
5837 |
卖出 |
| 09:37:57 |
26.06 |
20 |
5857 |
卖出 |
| 09:38:00 |
26.05 |
20 |
5877 |
卖出 |
| 09:38:03 |
26.04 |
14 |
5891 |
卖出 |
| 09:38:06 |
26.03 |
16 |
5907 |
卖出 |
| 09:38:09 |
26.03 |
49 |
5956 |
卖出 |
| 09:38:12 |
26.04 |
16 |
5972 |
买入 |
| 09:38:15 |
26.01 |
59 |
6031 |
卖出 |
| 09:38:18 |
26.01 |
21 |
6052 |
卖出 |
| 09:38:21 |
26.01 |
60 |
6112 |
买入 |
| 09:38:24 |
26 |
25 |
6137 |
卖出 |
| 09:38:30 |
26.01 |
29 |
6166 |
买入 |
| 09:38:33 |
26.01 |
11 |
6177 |
买入 |
| 09:38:36 |
26.03 |
1 |
6178 |
买入 |
| 09:38:39 |
26.01 |
12 |
6190 |
卖出 |
| 09:38:42 |
26.01 |
14 |
6204 |
买入 |
| 09:38:45 |
26.01 |
5 |
6209 |
买入 |
| 09:38:48 |
26.01 |
54 |
6263 |
卖出 |
| 09:38:51 |
26.01 |
4 |
6267 |
买入 |
| 09:38:54 |
26.01 |
2 |
6269 |
买入 |
| 09:38:57 |
26.01 |
5 |
6274 |
买入 |
| 09:39:03 |
26 |
126 |
6400 |
卖出 |
| 09:39:06 |
26 |
9 |
6409 |
卖出 |
| 09:39:09 |
25.99 |
17 |
6426 |
卖出 |
| 09:39:12 |
25.98 |
11 |
6437 |
卖出 |
| 09:39:15 |
25.98 |
6 |
6443 |
卖出 |
| 09:39:18 |
26.01 |
108 |
6551 |
买入 |
| 09:39:21 |
26.01 |
3 |
6554 |
买入 |
| 09:39:24 |
26.01 |
1 |
6555 |
买入 |
| 09:39:27 |
26 |
4 |
6559 |
卖出 |
| 09:39:36 |
26 |
7 |
6566 |
卖出 |
| 09:39:39 |
26.03 |
19 |
6585 |
买入 |
| 09:39:42 |
25.99 |
30 |
6615 |
卖出 |
| 09:39:45 |
26.04 |
1 |
6616 |
买入 |
| 09:39:48 |
26.04 |
1 |
6617 |
买入 |
| 09:39:51 |
26 |
93 |
6710 |
卖出 |
| 09:39:54 |
25.99 |
9 |
6719 |
卖出 |
| 09:39:57 |
26 |
6 |
6725 |
卖出 |
| 09:40:00 |
26.05 |
60 |
6785 |
买入 |
| 09:40:03 |
26.01 |
6 |
6791 |
卖出 |
| 09:40:06 |
26.01 |
33 |
6824 |
卖出 |
| 09:40:09 |
26 |
25 |
6849 |
卖出 |
| 09:40:15 |
26 |
7 |
6856 |
卖出 |
| 09:40:18 |
26.04 |
1 |
6857 |
买入 |
| 09:40:21 |
26.05 |
22 |
6879 |
买入 |
| 09:40:24 |
26.01 |
4 |
6883 |
卖出 |
| 09:40:27 |
26 |
16 |
6899 |
卖出 |
| 09:40:30 |
26.01 |
12 |
6911 |
卖出 |
| 09:40:33 |
26.01 |
1 |
6912 |
买入 |
| 09:40:36 |
26.01 |
6 |
6918 |
买入 |
| 09:40:39 |
26.01 |
3 |
6921 |
买入 |
| 09:40:42 |
26.03 |
2 |
6923 |
买入 |
| 09:40:45 |
26.03 |
40 |
6963 |
买入 |
| 09:40:48 |
26.01 |
9 |
6972 |
卖出 |
| 09:40:51 |
26.05 |
20 |
6992 |
买入 |
| 09:40:54 |
26.01 |
18 |
7010 |
卖出 |
| 09:40:57 |
26.01 |
5 |
7015 |
卖出 |
| 09:41:00 |
26.05 |
1 |
7016 |
买入 |
| 09:41:03 |
26.01 |
315 |
7331 |
卖出 |
| 09:41:06 |
26.08 |
3 |
7334 |
买入 |
| 09:41:09 |
26.02 |
12 |
7346 |
卖出 |
| 09:41:12 |
26.08 |
12 |
7358 |
买入 |
| 09:41:15 |
26.08 |
40 |
7398 |
买入 |
| 09:41:18 |
26.02 |
5 |
7403 |
卖出 |
| 09:41:21 |
26.02 |
3 |
7406 |
卖出 |
| 09:41:24 |
26.08 |
15 |
7421 |
买入 |
| 09:41:30 |
26.08 |
13 |
7434 |
卖出 |
| 09:41:33 |
26.05 |
36 |
7470 |
卖出 |
| 09:41:36 |
26.08 |
50 |
7520 |
买入 |
| 09:41:39 |
26.05 |
33 |
7553 |
买入 |
| 09:41:42 |
26.08 |
3 |
7556 |
买入 |
| 09:41:48 |
26.08 |
4 |
7560 |
买入 |
| 09:41:57 |
26.08 |
3 |
7563 |
买入 |
| 09:42:00 |
26.08 |
10 |
7573 |
买入 |
| 09:42:06 |
26.08 |
3 |
7576 |
买入 |
| 09:42:09 |
26.05 |
11 |
7587 |
卖出 |
| 09:42:12 |
26.05 |
24 |
7611 |
卖出 |
| 09:42:15 |
26.04 |
2 |
7613 |
卖出 |
| 09:42:18 |
26.04 |
8 |
7621 |
卖出 |
| 09:42:21 |
26.05 |
24 |
7645 |
买入 |
| 09:42:36 |
26.08 |
1 |
7646 |
买入 |
| 09:42:39 |
26.08 |
2 |
7648 |
买入 |
| 09:42:45 |
26.09 |
11 |
7659 |
买入 |
| 09:42:48 |
26.08 |
5 |
7664 |
卖出 |
| 09:42:51 |
26.15 |
599 |
8263 |
买入 |
| 09:42:54 |
26.15 |
65 |
8328 |
买入 |
| 09:42:57 |
26.12 |
13 |
8341 |
买入 |
| 09:43:00 |
26.18 |
490 |
8831 |
买入 |
| 09:43:03 |
26.19 |
15 |
8846 |
买入 |
| 09:43:06 |
26.2 |
81 |
8927 |
买入 |
| 09:43:09 |
26.22 |
4 |
8931 |
买入 |
| 09:43:12 |
26.2 |
36 |
8967 |
卖出 |
| 09:43:15 |
26.22 |
17 |
8984 |
买入 |
| 09:43:18 |
26.23 |
43 |
9027 |
买入 |
| 09:43:21 |
26.22 |
4 |
9031 |
卖出 |
| 09:43:24 |
26.22 |
12 |
9043 |
卖出 |
| 09:43:27 |
26.22 |
33 |
9076 |
卖出 |
| 09:43:30 |
26.17 |
44 |
9120 |
卖出 |
| 09:43:33 |
26.18 |
29 |
9149 |
买入 |
| 09:43:36 |
26.19 |
5 |
9154 |
买入 |
| 09:43:39 |
26.17 |
9 |
9163 |
买入 |
| 09:43:42 |
26.17 |
10 |
9173 |
卖出 |
| 09:43:45 |
26.17 |
5 |
9178 |
买入 |
| 09:43:48 |
26.19 |
12 |
9190 |
卖出 |
| 09:43:51 |
26.17 |
61 |
9251 |
卖出 |
| 09:44:00 |
26.17 |
128 |
9379 |
卖出 |
| 09:44:03 |
26.17 |
16 |
9395 |
卖出 |
| 09:44:06 |
26.15 |
14 |
9409 |
卖出 |
| 09:44:09 |
26.14 |
58 |
9467 |
卖出 |
| 09:44:12 |
26.08 |
14 |
9481 |
卖出 |
| 09:44:15 |
26.14 |
5 |
9486 |
买入 |
| 09:44:18 |
26.09 |
11 |
9497 |
卖出 |
| 09:44:21 |
26.16 |
22 |
9519 |
买入 |
| 09:44:24 |
26.16 |
13 |
9532 |
买入 |
| 09:44:27 |
26.16 |
50 |
9582 |
买入 |
| 09:44:30 |
26.1 |
5 |
9587 |
卖出 |
| 09:44:36 |
26.14 |
2 |
9589 |
买入 |
| 09:44:39 |
26.14 |
6 |
9595 |
买入 |
| 09:44:42 |
26.14 |
11 |
9606 |
买入 |
| 09:44:48 |
26.16 |
5 |
9611 |
买入 |
| 09:44:51 |
26.16 |
5 |
9616 |
买入 |
| 09:44:57 |
26.14 |
1 |
9617 |
卖出 |
| 09:45:00 |
26.16 |
4 |
9621 |
买入 |
| 09:45:03 |
26.14 |
8 |
9629 |
卖出 |
| 09:45:06 |
26.13 |
15 |
9644 |
卖出 |
| 09:45:09 |
26.12 |
8 |
9652 |
卖出 |
| 09:45:12 |
26.12 |
1 |
9653 |
买入 |
| 09:45:15 |
26.11 |
5 |
9658 |
卖出 |
| 09:45:18 |
26.12 |
13 |
9671 |
买入 |
| 09:45:21 |
26.1 |
76 |
9747 |
卖出 |
| 09:45:24 |
26.12 |
16 |
9763 |
买入 |
| 09:45:27 |
26.12 |
13 |
9776 |
卖出 |
| 09:45:30 |
26.12 |
3 |
9779 |
卖出 |
| 09:45:33 |
26.12 |
20 |
9799 |
卖出 |
| 09:45:36 |
26.13 |
14 |
9813 |
买入 |
| 09:45:39 |
26.12 |
8 |
9821 |
买入 |
| 09:45:42 |
26.11 |
11 |
9832 |
卖出 |
| 09:45:45 |
26.11 |
1 |
9833 |
买入 |
| 09:45:48 |
26.11 |
6 |
9839 |
买入 |
| 09:45:54 |
26.12 |
1 |
9840 |
买入 |
| 09:46:03 |
26.12 |
19 |
9859 |
买入 |
| 09:46:06 |
26.13 |
5 |
9864 |
买入 |
| 09:46:09 |
26.13 |
4 |
9868 |
卖出 |
| 09:46:12 |
26.14 |
8 |
9876 |
买入 |
| 09:46:15 |
26.14 |
1 |
9877 |
买入 |
| 09:46:18 |
26.14 |
2 |
9879 |
卖出 |
| 09:46:21 |
26.14 |
6 |
9885 |
卖出 |
| 09:46:24 |
26.13 |
114 |
9999 |
卖出 |
| 09:46:27 |
26.11 |
44 |
10043 |
卖出 |