汤臣倍健[300146]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.98 |
18 |
18 |
集合竞价 |
| 09:15:30 |
22.98 |
18 |
18 |
集合竞价 |
| 09:15:39 |
22.97 |
18 |
18 |
集合竞价 |
| 09:17:00 |
22.88 |
18 |
18 |
集合竞价 |
| 09:17:54 |
22.88 |
18 |
18 |
集合竞价 |
| 09:18:03 |
22.88 |
28 |
28 |
集合竞价 |
| 09:18:12 |
22.88 |
28 |
28 |
集合竞价 |
| 09:18:30 |
22.88 |
28 |
28 |
集合竞价 |
| 09:19:06 |
22.88 |
28 |
28 |
集合竞价 |
| 09:20:03 |
22.8 |
31 |
31 |
集合竞价 |
| 09:20:12 |
22.78 |
37 |
37 |
集合竞价 |
| 09:20:39 |
22.78 |
37 |
37 |
集合竞价 |
| 09:20:57 |
22.78 |
41 |
41 |
集合竞价 |
| 09:21:15 |
22.78 |
43 |
43 |
集合竞价 |
| 09:21:33 |
22.78 |
43 |
43 |
集合竞价 |
| 09:22:00 |
22.78 |
43 |
43 |
集合竞价 |
| 09:22:09 |
22.76 |
46 |
46 |
集合竞价 |
| 09:22:36 |
22.69 |
46 |
46 |
集合竞价 |
| 09:23:03 |
22.71 |
56 |
56 |
集合竞价 |
| 09:23:30 |
22.71 |
57 |
57 |
集合竞价 |
| 09:23:39 |
22.71 |
60 |
60 |
集合竞价 |
| 09:23:57 |
22.69 |
60 |
60 |
集合竞价 |
| 09:24:06 |
22.69 |
60 |
60 |
集合竞价 |
| 09:24:24 |
22.48 |
117 |
117 |
集合竞价 |
| 09:24:33 |
22.48 |
119 |
119 |
集合竞价 |
| 09:24:42 |
22.4 |
119 |
119 |
集合竞价 |
| 09:24:51 |
22.4 |
119 |
119 |
集合竞价 |
| 09:25:00 |
22.4 |
182 |
182 |
集合竞价 |
| 09:25:03 |
22.4 |
227 |
409 |
买入 |
| 09:30:03 |
22.31 |
174 |
583 |
卖出 |
| 09:30:06 |
22.47 |
619 |
1202 |
买入 |
| 09:30:09 |
22.41 |
88 |
1290 |
卖出 |
| 09:30:12 |
22.5 |
30 |
1320 |
买入 |
| 09:30:15 |
22.5 |
48 |
1368 |
买入 |
| 09:30:18 |
22.57 |
12 |
1380 |
买入 |
| 09:30:21 |
22.59 |
161 |
1541 |
买入 |
| 09:30:24 |
22.63 |
94 |
1635 |
买入 |
| 09:30:27 |
22.66 |
111 |
1746 |
买入 |
| 09:30:30 |
22.69 |
85 |
1831 |
买入 |
| 09:30:33 |
22.72 |
22 |
1853 |
买入 |
| 09:30:36 |
22.7 |
112 |
1965 |
卖出 |
| 09:30:39 |
22.74 |
90 |
2055 |
买入 |
| 09:30:42 |
22.61 |
330 |
2385 |
卖出 |
| 09:30:45 |
22.65 |
35 |
2420 |
买入 |
| 09:30:48 |
22.6 |
23 |
2443 |
卖出 |
| 09:30:51 |
22.61 |
9 |
2452 |
买入 |
| 09:30:54 |
22.65 |
87 |
2539 |
买入 |
| 09:30:57 |
22.7 |
12 |
2551 |
买入 |
| 09:31:00 |
22.7 |
8 |
2559 |
买入 |
| 09:31:03 |
22.68 |
242 |
2801 |
卖出 |
| 09:31:06 |
22.69 |
74 |
2875 |
买入 |
| 09:31:09 |
22.76 |
97 |
2972 |
买入 |
| 09:31:12 |
22.7 |
28 |
3000 |
卖出 |
| 09:31:15 |
22.74 |
33 |
3033 |
买入 |
| 09:31:18 |
22.74 |
17 |
3050 |
买入 |
| 09:31:21 |
22.75 |
16 |
3066 |
买入 |
| 09:31:24 |
22.78 |
63 |
3129 |
买入 |
| 09:31:27 |
22.73 |
129 |
3258 |
卖出 |
| 09:31:30 |
22.7 |
9 |
3267 |
卖出 |
| 09:31:33 |
22.69 |
16 |
3283 |
卖出 |
| 09:31:36 |
22.66 |
27 |
3310 |
卖出 |
| 09:31:39 |
22.68 |
6 |
3316 |
买入 |
| 09:31:42 |
22.65 |
5 |
3321 |
卖出 |
| 09:31:45 |
22.64 |
56 |
3377 |
卖出 |
| 09:31:48 |
22.63 |
42 |
3419 |
卖出 |
| 09:31:51 |
22.64 |
30 |
3449 |
买入 |
| 09:31:54 |
22.61 |
46 |
3495 |
卖出 |
| 09:31:57 |
22.57 |
33 |
3528 |
卖出 |
| 09:32:00 |
22.59 |
7 |
3535 |
买入 |
| 09:32:03 |
22.63 |
27 |
3562 |
买入 |
| 09:32:06 |
22.63 |
12 |
3574 |
买入 |
| 09:32:09 |
22.64 |
18 |
3592 |
买入 |
| 09:32:12 |
22.65 |
27 |
3619 |
买入 |
| 09:32:15 |
22.64 |
86 |
3705 |
卖出 |
| 09:32:18 |
22.68 |
61 |
3766 |
买入 |
| 09:32:21 |
22.69 |
47 |
3813 |
买入 |
| 09:32:24 |
22.7 |
66 |
3879 |
买入 |
| 09:32:27 |
22.75 |
18 |
3897 |
买入 |
| 09:32:30 |
22.75 |
23 |
3920 |
买入 |
| 09:32:33 |
22.71 |
45 |
3965 |
卖出 |
| 09:32:36 |
22.72 |
14 |
3979 |
买入 |
| 09:32:39 |
22.71 |
36 |
4015 |
卖出 |
| 09:32:42 |
22.72 |
52 |
4067 |
买入 |
| 09:32:45 |
22.72 |
11 |
4078 |
买入 |
| 09:32:48 |
22.72 |
50 |
4128 |
买入 |
| 09:32:51 |
22.72 |
55 |
4183 |
卖出 |
| 09:32:54 |
22.74 |
12 |
4195 |
买入 |
| 09:32:57 |
22.74 |
61 |
4256 |
买入 |
| 09:33:00 |
22.72 |
10 |
4266 |
卖出 |
| 09:33:03 |
22.7 |
25 |
4291 |
卖出 |
| 09:33:06 |
22.71 |
62 |
4353 |
买入 |
| 09:33:09 |
22.7 |
27 |
4380 |
卖出 |
| 09:33:12 |
22.7 |
12 |
4392 |
卖出 |
| 09:33:15 |
22.7 |
37 |
4429 |
卖出 |
| 09:33:18 |
22.7 |
26 |
4455 |
买入 |
| 09:33:21 |
22.71 |
10 |
4465 |
买入 |
| 09:33:24 |
22.7 |
21 |
4486 |
卖出 |
| 09:33:27 |
22.68 |
12 |
4498 |
卖出 |
| 09:33:30 |
22.72 |
112 |
4610 |
买入 |
| 09:33:33 |
22.7 |
122 |
4732 |
卖出 |
| 09:33:36 |
22.7 |
36 |
4768 |
买入 |
| 09:33:39 |
22.7 |
42 |
4810 |
买入 |
| 09:33:42 |
22.7 |
26 |
4836 |
买入 |
| 09:33:45 |
22.7 |
21 |
4857 |
买入 |
| 09:33:48 |
22.69 |
6 |
4863 |
卖出 |
| 09:33:51 |
22.69 |
29 |
4892 |
买入 |
| 09:33:54 |
22.64 |
149 |
5041 |
卖出 |
| 09:33:57 |
22.7 |
131 |
5172 |
买入 |
| 09:34:00 |
22.7 |
20 |
5192 |
买入 |
| 09:34:03 |
22.7 |
68 |
5260 |
买入 |
| 09:34:06 |
22.7 |
123 |
5383 |
买入 |
| 09:34:09 |
22.68 |
14 |
5397 |
卖出 |
| 09:34:12 |
22.69 |
25 |
5422 |
买入 |
| 09:34:15 |
22.68 |
9 |
5431 |
买入 |
| 09:34:18 |
22.65 |
20 |
5451 |
卖出 |
| 09:34:21 |
22.64 |
52 |
5503 |
卖出 |
| 09:34:24 |
22.61 |
73 |
5576 |
卖出 |
| 09:34:27 |
22.63 |
18 |
5594 |
买入 |
| 09:34:30 |
22.63 |
13 |
5607 |
买入 |
| 09:34:33 |
22.59 |
7 |
5614 |
卖出 |
| 09:34:36 |
22.59 |
26 |
5640 |
卖出 |
| 09:34:39 |
22.59 |
10 |
5650 |
买入 |
| 09:34:42 |
22.6 |
23 |
5673 |
买入 |
| 09:34:45 |
22.64 |
69 |
5742 |
买入 |
| 09:34:48 |
22.58 |
40 |
5782 |
卖出 |
| 09:34:51 |
22.56 |
37 |
5819 |
卖出 |
| 09:34:54 |
22.56 |
12 |
5831 |
买入 |
| 09:34:57 |
22.55 |
72 |
5903 |
卖出 |
| 09:35:00 |
22.58 |
107 |
6010 |
买入 |
| 09:35:03 |
22.58 |
28 |
6038 |
买入 |
| 09:35:06 |
22.58 |
55 |
6093 |
买入 |
| 09:35:09 |
22.58 |
44 |
6137 |
买入 |
| 09:35:12 |
22.57 |
15 |
6152 |
卖出 |
| 09:35:15 |
22.58 |
34 |
6186 |
买入 |
| 09:35:18 |
22.57 |
2 |
6188 |
卖出 |
| 09:35:21 |
22.55 |
59 |
6247 |
卖出 |
| 09:35:24 |
22.57 |
32 |
6279 |
买入 |
| 09:35:27 |
22.57 |
1 |
6280 |
买入 |
| 09:35:30 |
22.57 |
36 |
6316 |
买入 |
| 09:35:33 |
22.57 |
26 |
6342 |
买入 |
| 09:35:36 |
22.6 |
89 |
6431 |
买入 |
| 09:35:39 |
22.62 |
118 |
6549 |
买入 |
| 09:35:42 |
22.63 |
9 |
6558 |
买入 |
| 09:35:45 |
22.65 |
72 |
6630 |
买入 |
| 09:35:48 |
22.69 |
60 |
6690 |
买入 |
| 09:35:51 |
22.69 |
18 |
6708 |
买入 |
| 09:35:54 |
22.69 |
7 |
6715 |
买入 |
| 09:35:57 |
22.7 |
70 |
6785 |
买入 |
| 09:36:00 |
22.7 |
84 |
6869 |
买入 |
| 09:36:03 |
22.7 |
20 |
6889 |
卖出 |
| 09:36:06 |
22.72 |
51 |
6940 |
买入 |
| 09:36:09 |
22.72 |
35 |
6975 |
买入 |
| 09:36:12 |
22.71 |
34 |
7009 |
卖出 |
| 09:36:15 |
22.74 |
42 |
7051 |
买入 |
| 09:36:18 |
22.71 |
25 |
7076 |
卖出 |
| 09:36:21 |
22.7 |
28 |
7104 |
卖出 |
| 09:36:24 |
22.71 |
28 |
7132 |
买入 |
| 09:36:27 |
22.74 |
18 |
7150 |
买入 |
| 09:36:30 |
22.72 |
31 |
7181 |
卖出 |
| 09:36:33 |
22.74 |
44 |
7225 |
买入 |
| 09:36:36 |
22.74 |
23 |
7248 |
买入 |
| 09:36:39 |
22.74 |
39 |
7287 |
买入 |
| 09:36:42 |
22.74 |
4 |
7291 |
买入 |
| 09:36:45 |
22.74 |
21 |
7312 |
买入 |
| 09:36:48 |
22.72 |
71 |
7383 |
买入 |
| 09:36:51 |
22.69 |
160 |
7543 |
卖出 |
| 09:36:54 |
22.65 |
2 |
7545 |
卖出 |
| 09:36:57 |
22.69 |
13 |
7558 |
买入 |
| 09:37:00 |
22.65 |
15 |
7573 |
卖出 |
| 09:37:03 |
22.69 |
8 |
7581 |
买入 |
| 09:37:06 |
22.65 |
2 |
7583 |
卖出 |
| 09:37:09 |
22.69 |
4 |
7587 |
买入 |
| 09:37:12 |
22.69 |
10 |
7597 |
买入 |
| 09:37:15 |
22.69 |
2 |
7599 |
买入 |
| 09:37:18 |
22.7 |
43 |
7642 |
买入 |
| 09:37:21 |
22.71 |
8 |
7650 |
买入 |
| 09:37:24 |
22.71 |
7 |
7657 |
买入 |
| 09:37:27 |
22.71 |
42 |
7699 |
买入 |
| 09:37:30 |
22.69 |
23 |
7722 |
买入 |
| 09:37:33 |
22.69 |
29 |
7751 |
卖出 |
| 09:37:36 |
22.69 |
30 |
7781 |
买入 |
| 09:37:39 |
22.69 |
43 |
7824 |
买入 |
| 09:37:42 |
22.68 |
24 |
7848 |
卖出 |
| 09:37:45 |
22.69 |
154 |
8002 |
买入 |
| 09:37:48 |
22.73 |
38 |
8040 |
买入 |
| 09:37:51 |
22.74 |
4 |
8044 |
买入 |
| 09:37:54 |
22.74 |
24 |
8068 |
买入 |
| 09:37:57 |
22.74 |
29 |
8097 |
买入 |
| 09:38:00 |
22.73 |
205 |
8302 |
卖出 |
| 09:38:03 |
22.73 |
13 |
8315 |
卖出 |
| 09:38:06 |
22.74 |
19 |
8334 |
买入 |
| 09:38:09 |
22.72 |
389 |
8723 |
卖出 |
| 09:38:12 |
22.69 |
31 |
8754 |
卖出 |
| 09:38:15 |
22.7 |
4 |
8758 |
买入 |
| 09:38:18 |
22.72 |
6 |
8764 |
买入 |
| 09:38:21 |
22.69 |
8 |
8772 |
卖出 |
| 09:38:24 |
22.69 |
11 |
8783 |
卖出 |
| 09:38:30 |
22.69 |
76 |
8859 |
卖出 |
| 09:38:33 |
22.71 |
22 |
8881 |
买入 |
| 09:38:36 |
22.72 |
11 |
8892 |
买入 |
| 09:38:42 |
22.69 |
4 |
8896 |
卖出 |
| 09:38:45 |
22.72 |
11 |
8907 |
买入 |
| 09:38:48 |
22.68 |
3 |
8910 |
卖出 |
| 09:38:51 |
22.72 |
1 |
8911 |
买入 |
| 09:38:54 |
22.67 |
4 |
8915 |
卖出 |
| 09:38:57 |
22.71 |
27 |
8942 |
买入 |
| 09:39:00 |
22.72 |
92 |
9034 |
买入 |
| 09:39:03 |
22.73 |
1 |
9035 |
买入 |
| 09:39:06 |
22.77 |
287 |
9322 |
买入 |
| 09:39:09 |
22.77 |
87 |
9409 |
买入 |
| 09:39:12 |
22.78 |
8 |
9417 |
买入 |
| 09:39:15 |
22.79 |
15 |
9432 |
买入 |
| 09:39:18 |
22.79 |
4 |
9436 |
买入 |
| 09:39:21 |
22.8 |
41 |
9477 |
买入 |
| 09:39:24 |
22.82 |
111 |
9588 |
买入 |
| 09:39:27 |
22.8 |
20 |
9608 |
卖出 |
| 09:39:30 |
22.85 |
29 |
9637 |
买入 |
| 09:39:33 |
22.85 |
93 |
9730 |
买入 |
| 09:39:36 |
22.84 |
166 |
9896 |
卖出 |
| 09:39:39 |
22.79 |
69 |
9965 |
卖出 |
| 09:39:42 |
22.78 |
128 |
10093 |
卖出 |
| 09:39:45 |
22.78 |
71 |
10164 |
买入 |
| 09:39:48 |
22.78 |
22 |
10186 |
买入 |
| 09:39:51 |
22.8 |
789 |
10975 |
买入 |
| 09:39:54 |
22.8 |
23 |
10998 |
买入 |
| 09:39:57 |
22.83 |
10 |
11008 |
买入 |
| 09:40:00 |
22.81 |
17 |
11025 |
卖出 |
| 09:40:03 |
22.81 |
86 |
11111 |
卖出 |
| 09:40:06 |
22.83 |
25 |
11136 |
买入 |
| 09:40:09 |
22.84 |
33 |
11169 |
买入 |
| 09:40:12 |
22.8 |
22 |
11191 |
卖出 |
| 09:40:18 |
22.83 |
6 |
11197 |
买入 |
| 09:40:21 |
22.8 |
44 |
11241 |
卖出 |
| 09:40:24 |
22.83 |
208 |
11449 |
买入 |
| 09:40:27 |
22.83 |
2 |
11451 |
买入 |
| 09:40:30 |
22.83 |
2 |
11453 |
买入 |
| 09:40:33 |
22.81 |
5 |
11458 |
卖出 |
| 09:40:36 |
22.82 |
43 |
11501 |
买入 |
| 09:40:39 |
22.85 |
69 |
11570 |
买入 |
| 09:40:42 |
22.85 |
18 |
11588 |
买入 |
| 09:40:45 |
22.84 |
16 |
11604 |
卖出 |
| 09:40:48 |
22.84 |
5 |
11609 |
买入 |
| 09:40:51 |
22.85 |
25 |
11634 |
买入 |
| 09:40:54 |
22.84 |
20 |
11654 |
买入 |
| 09:40:57 |
22.85 |
25 |
11679 |
买入 |
| 09:41:00 |
22.85 |
114 |
11793 |
买入 |
| 09:41:03 |
22.85 |
72 |
11865 |
买入 |
| 09:41:06 |
22.84 |
35 |
11900 |
卖出 |
| 09:41:09 |
22.85 |
15 |
11915 |
买入 |
| 09:41:12 |
22.85 |
3 |
11918 |
买入 |
| 09:41:15 |
22.85 |
72 |
11990 |
买入 |
| 09:41:18 |
22.83 |
83 |
12073 |
卖出 |
| 09:41:21 |
22.83 |
25 |
12098 |
卖出 |
| 09:41:24 |
22.85 |
48 |
12146 |
买入 |
| 09:41:27 |
22.87 |
20 |
12166 |
买入 |
| 09:41:30 |
22.87 |
9 |
12175 |
买入 |
| 09:41:33 |
22.87 |
21 |
12196 |
买入 |
| 09:41:36 |
22.88 |
6 |
12202 |
买入 |
| 09:41:39 |
22.88 |
4 |
12206 |
买入 |
| 09:41:42 |
22.88 |
6 |
12212 |
买入 |
| 09:41:45 |
22.88 |
55 |
12267 |
买入 |
| 09:41:48 |
22.9 |
55 |
12322 |
买入 |
| 09:41:51 |
22.88 |
149 |
12471 |
卖出 |
| 09:41:54 |
22.87 |
23 |
12494 |
卖出 |
| 09:41:57 |
22.85 |
46 |
12540 |
卖出 |
| 09:42:00 |
22.84 |
256 |
12796 |
卖出 |
| 09:42:03 |
22.85 |
349 |
13145 |
买入 |
| 09:42:06 |
22.83 |
6 |
13151 |
卖出 |
| 09:42:09 |
22.79 |
39 |
13190 |
卖出 |
| 09:42:12 |
22.8 |
65 |
13255 |
买入 |
| 09:42:15 |
22.78 |
12 |
13267 |
卖出 |
| 09:42:18 |
22.73 |
144 |
13411 |
卖出 |
| 09:42:21 |
22.76 |
27 |
13438 |
卖出 |
| 09:42:24 |
22.78 |
8 |
13446 |
买入 |
| 09:42:27 |
22.75 |
25 |
13471 |
卖出 |
| 09:42:30 |
22.78 |
29 |
13500 |
买入 |
| 09:42:33 |
22.79 |
18 |
13518 |
买入 |
| 09:42:36 |
22.76 |
171 |
13689 |
卖出 |
| 09:42:39 |
22.8 |
7 |
13696 |
买入 |
| 09:42:42 |
22.8 |
74 |
13770 |
卖出 |
| 09:42:45 |
22.8 |
15 |
13785 |
卖出 |
| 09:42:48 |
22.8 |
219 |
14004 |
卖出 |
| 09:42:51 |
22.8 |
13 |
14017 |
买入 |
| 09:42:54 |
22.83 |
45 |
14062 |
买入 |
| 09:42:57 |
22.84 |
7 |
14069 |
买入 |
| 09:43:00 |
22.8 |
34 |
14103 |
卖出 |
| 09:43:03 |
22.78 |
7 |
14110 |
卖出 |
| 09:43:06 |
22.8 |
5 |
14115 |
买入 |
| 09:43:09 |
22.81 |
4 |
14119 |
买入 |
| 09:43:12 |
22.83 |
5 |
14124 |
买入 |
| 09:43:15 |
22.8 |
11 |
14135 |
卖出 |
| 09:43:18 |
22.8 |
2 |
14137 |
卖出 |
| 09:43:21 |
22.83 |
2 |
14139 |
买入 |
| 09:43:24 |
22.8 |
3 |
14142 |
卖出 |
| 09:43:27 |
22.81 |
44 |
14186 |
买入 |
| 09:43:30 |
22.8 |
28 |
14214 |
卖出 |
| 09:43:33 |
22.8 |
32 |
14246 |
买入 |
| 09:43:36 |
22.8 |
27 |
14273 |
买入 |
| 09:43:39 |
22.76 |
29 |
14302 |
卖出 |
| 09:43:42 |
22.8 |
1 |
14303 |
买入 |