汤臣倍健[300146]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.25 |
24 |
24 |
集合竞价 |
| 09:15:12 |
20.22 |
49 |
49 |
集合竞价 |
| 09:16:33 |
20.19 |
49 |
49 |
集合竞价 |
| 09:16:42 |
20.11 |
50 |
50 |
集合竞价 |
| 09:17:00 |
20.05 |
58 |
58 |
集合竞价 |
| 09:17:18 |
20.11 |
50 |
50 |
集合竞价 |
| 09:17:27 |
20.1 |
50 |
50 |
集合竞价 |
| 09:18:39 |
20.05 |
80 |
80 |
集合竞价 |
| 09:18:57 |
20.05 |
100 |
100 |
集合竞价 |
| 09:19:06 |
20.05 |
102 |
102 |
集合竞价 |
| 09:19:33 |
20.01 |
122 |
122 |
集合竞价 |
| 09:19:51 |
20.01 |
122 |
122 |
集合竞价 |
| 09:20:48 |
20 |
124 |
124 |
集合竞价 |
| 09:21:06 |
20.01 |
134 |
134 |
集合竞价 |
| 09:22:09 |
20 |
135 |
135 |
集合竞价 |
| 09:22:18 |
19.97 |
149 |
149 |
集合竞价 |
| 09:22:27 |
19.9 |
151 |
151 |
集合竞价 |
| 09:22:36 |
19.92 |
152 |
152 |
集合竞价 |
| 09:22:54 |
19.9 |
191 |
191 |
集合竞价 |
| 09:23:03 |
19.9 |
191 |
191 |
集合竞价 |
| 09:23:12 |
19.9 |
193 |
193 |
集合竞价 |
| 09:23:21 |
19.9 |
204 |
204 |
集合竞价 |
| 09:23:30 |
19.9 |
206 |
206 |
集合竞价 |
| 09:23:39 |
19.9 |
206 |
206 |
集合竞价 |
| 09:23:48 |
19.9 |
207 |
207 |
集合竞价 |
| 09:23:57 |
19.9 |
207 |
207 |
集合竞价 |
| 09:24:06 |
19.9 |
227 |
227 |
集合竞价 |
| 09:24:15 |
19.85 |
325 |
325 |
集合竞价 |
| 09:24:42 |
19.9 |
376 |
376 |
集合竞价 |
| 09:24:51 |
19.9 |
399 |
399 |
集合竞价 |
| 09:25:00 |
19.9 |
557 |
557 |
集合竞价 |
| 09:25:03 |
19.9 |
579 |
1136 |
卖出 |
| 09:30:03 |
19.9 |
317 |
1453 |
卖出 |
| 09:30:06 |
19.86 |
806 |
2259 |
卖出 |
| 09:30:09 |
19.87 |
102 |
2361 |
买入 |
| 09:30:12 |
19.89 |
26 |
2387 |
买入 |
| 09:30:15 |
19.88 |
114 |
2501 |
卖出 |
| 09:30:18 |
19.88 |
69 |
2570 |
卖出 |
| 09:30:21 |
19.9 |
87 |
2657 |
买入 |
| 09:30:24 |
19.88 |
79 |
2736 |
卖出 |
| 09:30:27 |
19.88 |
31 |
2767 |
买入 |
| 09:30:30 |
19.88 |
36 |
2803 |
买入 |
| 09:30:33 |
19.9 |
21 |
2824 |
买入 |
| 09:30:36 |
19.88 |
21 |
2845 |
卖出 |
| 09:30:39 |
19.86 |
54 |
2899 |
卖出 |
| 09:30:42 |
19.86 |
31 |
2930 |
卖出 |
| 09:30:45 |
19.9 |
107 |
3037 |
买入 |
| 09:30:48 |
19.86 |
47 |
3084 |
卖出 |
| 09:30:51 |
19.9 |
153 |
3237 |
买入 |
| 09:30:54 |
19.88 |
22 |
3259 |
卖出 |
| 09:30:57 |
19.88 |
28 |
3287 |
卖出 |
| 09:31:00 |
19.9 |
16 |
3303 |
买入 |
| 09:31:03 |
19.88 |
116 |
3419 |
卖出 |
| 09:31:06 |
19.87 |
21 |
3440 |
卖出 |
| 09:31:09 |
19.86 |
244 |
3684 |
卖出 |
| 09:31:12 |
19.88 |
301 |
3985 |
买入 |
| 09:31:15 |
19.9 |
33 |
4018 |
买入 |
| 09:31:18 |
19.88 |
15 |
4033 |
卖出 |
| 09:31:21 |
19.91 |
161 |
4194 |
买入 |
| 09:31:24 |
19.94 |
17 |
4211 |
买入 |
| 09:31:27 |
19.93 |
2 |
4213 |
卖出 |
| 09:31:30 |
19.89 |
64 |
4277 |
卖出 |
| 09:31:33 |
19.89 |
17 |
4294 |
买入 |
| 09:31:36 |
19.88 |
110 |
4404 |
卖出 |
| 09:31:39 |
19.89 |
88 |
4492 |
买入 |
| 09:31:42 |
19.89 |
22 |
4514 |
卖出 |
| 09:31:45 |
19.89 |
28 |
4542 |
卖出 |
| 09:31:48 |
19.88 |
16 |
4558 |
卖出 |
| 09:31:51 |
19.89 |
57 |
4615 |
买入 |
| 09:31:54 |
19.9 |
31 |
4646 |
买入 |
| 09:31:57 |
19.91 |
5 |
4651 |
买入 |
| 09:32:00 |
19.9 |
1 |
4652 |
卖出 |
| 09:32:03 |
19.9 |
12 |
4664 |
卖出 |
| 09:32:09 |
19.91 |
214 |
4878 |
买入 |
| 09:32:12 |
19.94 |
1 |
4879 |
买入 |
| 09:32:15 |
19.91 |
13 |
4892 |
卖出 |
| 09:32:18 |
19.97 |
16 |
4908 |
买入 |
| 09:32:21 |
20.01 |
200 |
5108 |
买入 |
| 09:32:24 |
19.98 |
1 |
5109 |
卖出 |
| 09:32:27 |
20.01 |
200 |
5309 |
买入 |
| 09:32:33 |
19.98 |
63 |
5372 |
卖出 |
| 09:32:36 |
19.99 |
210 |
5582 |
买入 |
| 09:32:39 |
19.98 |
55 |
5637 |
买入 |
| 09:32:42 |
19.99 |
16 |
5653 |
买入 |
| 09:32:45 |
19.97 |
13 |
5666 |
卖出 |
| 09:32:48 |
19.97 |
4 |
5670 |
卖出 |
| 09:32:51 |
19.97 |
17 |
5687 |
买入 |
| 09:32:54 |
19.96 |
11 |
5698 |
卖出 |
| 09:32:57 |
19.97 |
14 |
5712 |
买入 |
| 09:33:00 |
19.95 |
18 |
5730 |
卖出 |
| 09:33:03 |
19.95 |
98 |
5828 |
卖出 |
| 09:33:06 |
19.95 |
30 |
5858 |
买入 |
| 09:33:09 |
19.91 |
12 |
5870 |
卖出 |
| 09:33:12 |
19.91 |
3 |
5873 |
卖出 |
| 09:33:15 |
19.92 |
31 |
5904 |
买入 |
| 09:33:18 |
19.92 |
22 |
5926 |
买入 |
| 09:33:21 |
19.92 |
40 |
5966 |
买入 |
| 09:33:24 |
19.9 |
4 |
5970 |
卖出 |
| 09:33:27 |
19.92 |
52 |
6022 |
买入 |
| 09:33:33 |
19.89 |
9 |
6031 |
卖出 |
| 09:33:36 |
19.89 |
47 |
6078 |
卖出 |
| 09:33:39 |
19.9 |
49 |
6127 |
买入 |
| 09:33:42 |
19.9 |
9 |
6136 |
卖出 |
| 09:33:45 |
19.9 |
58 |
6194 |
卖出 |
| 09:33:51 |
19.89 |
2 |
6196 |
卖出 |
| 09:33:54 |
19.91 |
18 |
6214 |
买入 |
| 09:33:57 |
19.89 |
22 |
6236 |
卖出 |
| 09:34:00 |
19.89 |
29 |
6265 |
卖出 |
| 09:34:03 |
19.9 |
51 |
6316 |
买入 |
| 09:34:06 |
19.9 |
14 |
6330 |
卖出 |
| 09:34:09 |
19.9 |
16 |
6346 |
卖出 |
| 09:34:12 |
19.9 |
23 |
6369 |
卖出 |
| 09:34:15 |
19.88 |
215 |
6584 |
卖出 |
| 09:34:18 |
19.88 |
81 |
6665 |
买入 |
| 09:34:21 |
19.86 |
105 |
6770 |
卖出 |
| 09:34:24 |
19.86 |
96 |
6866 |
卖出 |
| 09:34:30 |
19.86 |
12 |
6878 |
买入 |
| 09:34:33 |
19.86 |
45 |
6923 |
买入 |
| 09:34:39 |
19.86 |
10 |
6933 |
卖出 |
| 09:34:42 |
19.87 |
6 |
6939 |
买入 |
| 09:34:45 |
19.87 |
8 |
6947 |
买入 |
| 09:34:48 |
19.86 |
1 |
6948 |
卖出 |
| 09:34:51 |
19.85 |
82 |
7030 |
卖出 |
| 09:34:54 |
19.85 |
18 |
7048 |
卖出 |
| 09:34:57 |
19.84 |
17 |
7065 |
卖出 |
| 09:35:00 |
19.83 |
99 |
7164 |
卖出 |
| 09:35:03 |
19.79 |
552 |
7716 |
卖出 |
| 09:35:06 |
19.78 |
65 |
7781 |
卖出 |
| 09:35:09 |
19.75 |
32 |
7813 |
卖出 |
| 09:35:12 |
19.78 |
22 |
7835 |
买入 |
| 09:35:15 |
19.77 |
55 |
7890 |
卖出 |
| 09:35:18 |
19.75 |
12 |
7902 |
卖出 |
| 09:35:21 |
19.78 |
56 |
7958 |
买入 |
| 09:35:24 |
19.75 |
511 |
8469 |
卖出 |
| 09:35:27 |
19.78 |
25 |
8494 |
买入 |
| 09:35:30 |
19.75 |
18 |
8512 |
卖出 |
| 09:35:33 |
19.76 |
32 |
8544 |
卖出 |
| 09:35:39 |
19.75 |
63 |
8607 |
卖出 |
| 09:35:42 |
19.76 |
23 |
8630 |
买入 |
| 09:35:45 |
19.77 |
2 |
8632 |
买入 |
| 09:35:48 |
19.73 |
100 |
8732 |
卖出 |
| 09:35:51 |
19.75 |
40 |
8772 |
买入 |
| 09:35:54 |
19.75 |
1 |
8773 |
买入 |
| 09:35:57 |
19.75 |
24 |
8797 |
买入 |
| 09:36:00 |
19.78 |
156 |
8953 |
买入 |
| 09:36:03 |
19.73 |
481 |
9434 |
卖出 |
| 09:36:06 |
19.78 |
167 |
9601 |
买入 |
| 09:36:12 |
19.78 |
1 |
9602 |
买入 |
| 09:36:15 |
19.79 |
8 |
9610 |
买入 |
| 09:36:21 |
19.78 |
1 |
9611 |
卖出 |
| 09:36:24 |
19.76 |
1 |
9612 |
卖出 |
| 09:36:27 |
19.76 |
46 |
9658 |
卖出 |
| 09:36:30 |
19.76 |
1 |
9659 |
卖出 |
| 09:36:33 |
19.76 |
1 |
9660 |
卖出 |
| 09:36:36 |
19.78 |
5 |
9665 |
买入 |
| 09:36:39 |
19.78 |
11 |
9676 |
买入 |
| 09:36:42 |
19.77 |
48 |
9724 |
卖出 |
| 09:36:45 |
19.78 |
4 |
9728 |
买入 |
| 09:36:48 |
19.76 |
13 |
9741 |
卖出 |
| 09:36:51 |
19.77 |
13 |
9754 |
买入 |
| 09:36:54 |
19.78 |
26 |
9780 |
买入 |
| 09:36:57 |
19.78 |
5 |
9785 |
卖出 |
| 09:37:00 |
19.78 |
4 |
9789 |
卖出 |
| 09:37:03 |
19.79 |
23 |
9812 |
买入 |
| 09:37:06 |
19.79 |
7 |
9819 |
卖出 |
| 09:37:09 |
19.79 |
1 |
9820 |
卖出 |
| 09:37:12 |
19.79 |
16 |
9836 |
卖出 |
| 09:37:15 |
19.8 |
23 |
9859 |
买入 |
| 09:37:18 |
19.8 |
4 |
9863 |
买入 |
| 09:37:21 |
19.8 |
1 |
9864 |
卖出 |
| 09:37:24 |
19.8 |
16 |
9880 |
卖出 |
| 09:37:33 |
19.81 |
25 |
9905 |
买入 |
| 09:37:36 |
19.81 |
9 |
9914 |
卖出 |
| 09:37:39 |
19.82 |
5 |
9919 |
买入 |
| 09:37:42 |
19.82 |
1 |
9920 |
买入 |
| 09:37:45 |
19.81 |
2 |
9922 |
卖出 |
| 09:37:48 |
19.82 |
7 |
9929 |
买入 |
| 09:37:51 |
19.83 |
12 |
9941 |
买入 |
| 09:37:54 |
19.83 |
12 |
9953 |
买入 |
| 09:37:57 |
19.83 |
1 |
9954 |
买入 |
| 09:38:00 |
19.83 |
18 |
9972 |
买入 |
| 09:38:03 |
19.83 |
194 |
10166 |
卖出 |
| 09:38:06 |
19.82 |
29 |
10195 |
卖出 |
| 09:38:09 |
19.81 |
46 |
10241 |
卖出 |
| 09:38:12 |
19.82 |
20 |
10261 |
买入 |
| 09:38:15 |
19.81 |
43 |
10304 |
卖出 |
| 09:38:18 |
19.81 |
10 |
10314 |
卖出 |
| 09:38:24 |
19.81 |
20 |
10334 |
买入 |
| 09:38:27 |
19.79 |
213 |
10547 |
卖出 |
| 09:38:30 |
19.79 |
9 |
10556 |
卖出 |
| 09:38:33 |
19.77 |
1 |
10557 |
卖出 |
| 09:38:36 |
19.79 |
30 |
10587 |
买入 |
| 09:38:39 |
19.77 |
24 |
10611 |
卖出 |
| 09:38:42 |
19.77 |
4 |
10615 |
卖出 |
| 09:38:45 |
19.77 |
13 |
10628 |
买入 |
| 09:38:48 |
19.77 |
18 |
10646 |
卖出 |
| 09:38:51 |
19.76 |
17 |
10663 |
卖出 |
| 09:38:57 |
19.77 |
1 |
10664 |
买入 |
| 09:39:00 |
19.77 |
4 |
10668 |
买入 |
| 09:39:03 |
19.77 |
2 |
10670 |
买入 |
| 09:39:06 |
19.8 |
20 |
10690 |
买入 |
| 09:39:12 |
19.77 |
2 |
10692 |
卖出 |
| 09:39:15 |
19.8 |
8 |
10700 |
买入 |
| 09:39:18 |
19.81 |
2 |
10702 |
买入 |
| 09:39:21 |
19.81 |
5 |
10707 |
买入 |
| 09:39:24 |
19.81 |
1 |
10708 |
卖出 |
| 09:39:27 |
19.8 |
11 |
10719 |
卖出 |
| 09:39:30 |
19.82 |
2 |
10721 |
买入 |
| 09:39:33 |
19.81 |
9 |
10730 |
卖出 |
| 09:39:36 |
19.79 |
26 |
10756 |
卖出 |
| 09:39:39 |
19.8 |
14 |
10770 |
买入 |
| 09:39:42 |
19.8 |
22 |
10792 |
卖出 |
| 09:39:45 |
19.8 |
7 |
10799 |
卖出 |
| 09:39:48 |
19.79 |
29 |
10828 |
卖出 |
| 09:39:51 |
19.8 |
11 |
10839 |
买入 |
| 09:39:54 |
19.78 |
80 |
10919 |
卖出 |
| 09:39:57 |
19.8 |
16 |
10935 |
买入 |
| 09:40:00 |
19.8 |
5 |
10940 |
卖出 |
| 09:40:03 |
19.8 |
16 |
10956 |
卖出 |
| 09:40:06 |
19.8 |
10 |
10966 |
卖出 |
| 09:40:09 |
19.8 |
4 |
10970 |
卖出 |
| 09:40:12 |
19.82 |
5 |
10975 |
买入 |
| 09:40:15 |
19.82 |
18 |
10993 |
买入 |
| 09:40:21 |
19.81 |
4 |
10997 |
卖出 |
| 09:40:24 |
19.78 |
190 |
11187 |
卖出 |
| 09:40:27 |
19.8 |
9 |
11196 |
买入 |
| 09:40:30 |
19.81 |
29 |
11225 |
买入 |
| 09:40:33 |
19.81 |
4 |
11229 |
卖出 |
| 09:40:39 |
19.78 |
201 |
11430 |
卖出 |
| 09:40:45 |
19.81 |
13 |
11443 |
买入 |
| 09:40:51 |
19.79 |
1 |
11444 |
卖出 |
| 09:40:54 |
19.81 |
43 |
11487 |
买入 |
| 09:40:57 |
19.81 |
7 |
11494 |
卖出 |
| 09:41:00 |
19.81 |
12 |
11506 |
买入 |
| 09:41:03 |
19.8 |
1 |
11507 |
卖出 |
| 09:41:06 |
19.79 |
7 |
11514 |
卖出 |
| 09:41:15 |
19.79 |
7 |
11521 |
卖出 |
| 09:41:18 |
19.79 |
7 |
11528 |
买入 |
| 09:41:21 |
19.79 |
2 |
11530 |
卖出 |
| 09:41:24 |
19.79 |
19 |
11549 |
卖出 |
| 09:41:27 |
19.77 |
39 |
11588 |
卖出 |
| 09:41:33 |
19.79 |
2 |
11590 |
买入 |
| 09:41:39 |
19.79 |
30 |
11620 |
买入 |
| 09:41:42 |
19.78 |
21 |
11641 |
卖出 |
| 09:41:45 |
19.77 |
11 |
11652 |
卖出 |
| 09:41:48 |
19.8 |
29 |
11681 |
买入 |
| 09:41:51 |
19.79 |
3 |
11684 |
卖出 |
| 09:41:54 |
19.8 |
12 |
11696 |
买入 |
| 09:41:57 |
19.8 |
14 |
11710 |
买入 |
| 09:42:00 |
19.8 |
20 |
11730 |
买入 |
| 09:42:03 |
19.79 |
24 |
11754 |
卖出 |
| 09:42:06 |
19.82 |
12 |
11766 |
买入 |
| 09:42:09 |
19.82 |
1 |
11767 |
卖出 |
| 09:42:12 |
19.82 |
7 |
11774 |
卖出 |
| 09:42:18 |
19.82 |
17 |
11791 |
卖出 |
| 09:42:21 |
19.81 |
12 |
11803 |
卖出 |
| 09:42:24 |
19.79 |
2 |
11805 |
卖出 |
| 09:42:27 |
19.78 |
32 |
11837 |
卖出 |
| 09:42:30 |
19.86 |
24 |
11861 |
买入 |
| 09:42:33 |
19.8 |
45 |
11906 |
卖出 |
| 09:42:36 |
19.8 |
4 |
11910 |
卖出 |
| 09:42:39 |
19.8 |
2 |
11912 |
卖出 |
| 09:42:45 |
19.8 |
1 |
11913 |
卖出 |
| 09:42:48 |
19.8 |
9 |
11922 |
卖出 |
| 09:42:51 |
19.81 |
19 |
11941 |
卖出 |
| 09:42:54 |
19.8 |
17 |
11958 |
卖出 |
| 09:42:57 |
19.83 |
2 |
11960 |
买入 |
| 09:43:00 |
19.83 |
23 |
11983 |
买入 |
| 09:43:03 |
19.84 |
42 |
12025 |
卖出 |
| 09:43:06 |
19.79 |
379 |
12404 |
卖出 |
| 09:43:09 |
19.79 |
5 |
12409 |
卖出 |
| 09:43:12 |
19.85 |
54 |
12463 |
买入 |
| 09:43:15 |
19.83 |
1 |
12464 |
卖出 |
| 09:43:18 |
19.82 |
313 |
12777 |
卖出 |
| 09:43:21 |
19.81 |
7 |
12784 |
卖出 |
| 09:43:24 |
19.82 |
4 |
12788 |
买入 |
| 09:43:27 |
19.82 |
9 |
12797 |
卖出 |
| 09:43:30 |
19.82 |
3 |
12800 |
卖出 |
| 09:43:33 |
19.81 |
9 |
12809 |
卖出 |
| 09:43:36 |
19.8 |
13 |
12822 |
卖出 |
| 09:43:39 |
19.83 |
5 |
12827 |
买入 |
| 09:43:42 |
19.82 |
205 |
13032 |
卖出 |
| 09:43:48 |
19.79 |
23 |
13055 |
卖出 |
| 09:43:51 |
19.79 |
2 |
13057 |
卖出 |
| 09:43:54 |
19.8 |
16 |
13073 |
买入 |
| 09:43:57 |
19.76 |
700 |
13773 |
卖出 |
| 09:44:00 |
19.77 |
13 |
13786 |
卖出 |
| 09:44:03 |
19.8 |
37 |
13823 |
买入 |
| 09:44:06 |
19.77 |
5 |
13828 |
卖出 |
| 09:44:09 |
19.76 |
30 |
13858 |
卖出 |
| 09:44:12 |
19.78 |
10 |
13868 |
卖出 |
| 09:44:15 |
19.77 |
29 |
13897 |
卖出 |
| 09:44:18 |
19.76 |
20 |
13917 |
卖出 |
| 09:44:21 |
19.76 |
22 |
13939 |
卖出 |
| 09:44:24 |
19.76 |
34 |
13973 |
卖出 |
| 09:44:27 |
19.75 |
7 |
13980 |
卖出 |
| 09:44:30 |
19.76 |
25 |
14005 |
买入 |
| 09:44:33 |
19.76 |
23 |
14028 |
卖出 |
| 09:44:36 |
19.76 |
24 |
14052 |
卖出 |
| 09:44:39 |
19.75 |
181 |
14233 |
卖出 |