汤臣倍健[300146]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.91 |
3 |
3 |
集合竞价 |
| 09:15:12 |
19.8 |
17 |
17 |
集合竞价 |
| 09:15:39 |
19.9 |
17 |
17 |
集合竞价 |
| 09:15:57 |
19.8 |
17 |
17 |
集合竞价 |
| 09:16:42 |
19.77 |
54 |
54 |
集合竞价 |
| 09:16:51 |
19.77 |
54 |
54 |
集合竞价 |
| 09:17:18 |
19.9 |
17 |
17 |
集合竞价 |
| 09:17:27 |
19.8 |
17 |
17 |
集合竞价 |
| 09:17:36 |
19.8 |
21 |
21 |
集合竞价 |
| 09:17:45 |
19.8 |
21 |
21 |
集合竞价 |
| 09:18:48 |
19.8 |
22 |
22 |
集合竞价 |
| 09:18:57 |
19.8 |
22 |
22 |
集合竞价 |
| 09:19:33 |
19.8 |
22 |
22 |
集合竞价 |
| 09:19:51 |
19.8 |
22 |
22 |
集合竞价 |
| 09:20:03 |
19.8 |
23 |
23 |
集合竞价 |
| 09:20:12 |
19.8 |
24 |
24 |
集合竞价 |
| 09:20:30 |
19.8 |
24 |
24 |
集合竞价 |
| 09:21:15 |
19.8 |
24 |
24 |
集合竞价 |
| 09:21:51 |
19.82 |
24 |
24 |
集合竞价 |
| 09:22:18 |
19.83 |
24 |
24 |
集合竞价 |
| 09:22:36 |
19.8 |
57 |
57 |
集合竞价 |
| 09:22:45 |
19.8 |
61 |
61 |
集合竞价 |
| 09:22:54 |
19.82 |
66 |
66 |
集合竞价 |
| 09:23:03 |
19.81 |
92 |
92 |
集合竞价 |
| 09:23:12 |
19.81 |
96 |
96 |
集合竞价 |
| 09:23:21 |
19.81 |
130 |
130 |
集合竞价 |
| 09:23:30 |
19.81 |
132 |
132 |
集合竞价 |
| 09:23:39 |
19.81 |
136 |
136 |
集合竞价 |
| 09:23:48 |
19.81 |
193 |
193 |
集合竞价 |
| 09:23:57 |
19.81 |
565 |
565 |
集合竞价 |
| 09:24:06 |
19.81 |
598 |
598 |
集合竞价 |
| 09:24:15 |
19.81 |
599 |
599 |
集合竞价 |
| 09:24:24 |
19.81 |
786 |
786 |
集合竞价 |
| 09:24:33 |
19.81 |
820 |
820 |
集合竞价 |
| 09:24:42 |
19.81 |
836 |
836 |
集合竞价 |
| 09:24:51 |
19.81 |
851 |
851 |
集合竞价 |
| 09:25:00 |
19.82 |
851 |
851 |
集合竞价 |
| 09:25:03 |
19.84 |
851 |
1702 |
卖出 |
| 09:30:03 |
19.84 |
264 |
1966 |
卖出 |
| 09:30:06 |
19.89 |
345 |
2311 |
买入 |
| 09:30:09 |
19.9 |
110 |
2421 |
买入 |
| 09:30:12 |
19.92 |
406 |
2827 |
买入 |
| 09:30:15 |
19.94 |
136 |
2963 |
买入 |
| 09:30:18 |
20.1 |
56 |
3019 |
买入 |
| 09:30:21 |
20.09 |
147 |
3166 |
卖出 |
| 09:30:24 |
20.09 |
245 |
3411 |
买入 |
| 09:30:27 |
20.06 |
143 |
3554 |
卖出 |
| 09:30:30 |
19.96 |
63 |
3617 |
卖出 |
| 09:30:33 |
20.05 |
87 |
3704 |
买入 |
| 09:30:36 |
19.96 |
48 |
3752 |
卖出 |
| 09:30:39 |
19.96 |
81 |
3833 |
卖出 |
| 09:30:42 |
19.96 |
91 |
3924 |
卖出 |
| 09:30:45 |
19.96 |
45 |
3969 |
卖出 |
| 09:30:48 |
20 |
163 |
4132 |
买入 |
| 09:30:51 |
19.96 |
90 |
4222 |
卖出 |
| 09:30:54 |
19.96 |
95 |
4317 |
卖出 |
| 09:30:57 |
19.97 |
32 |
4349 |
买入 |
| 09:31:00 |
20 |
58 |
4407 |
买入 |
| 09:31:03 |
20.03 |
36 |
4443 |
买入 |
| 09:31:06 |
20.06 |
37 |
4480 |
买入 |
| 09:31:09 |
20.05 |
17 |
4497 |
卖出 |
| 09:31:12 |
20.07 |
153 |
4650 |
买入 |
| 09:31:15 |
20.06 |
62 |
4712 |
买入 |
| 09:31:18 |
20.02 |
22 |
4734 |
卖出 |
| 09:31:21 |
20.07 |
47 |
4781 |
买入 |
| 09:31:24 |
20.03 |
6 |
4787 |
卖出 |
| 09:31:27 |
20.06 |
10 |
4797 |
买入 |
| 09:31:30 |
20.05 |
5 |
4802 |
卖出 |
| 09:31:33 |
20.06 |
18 |
4820 |
买入 |
| 09:31:36 |
20.05 |
152 |
4972 |
卖出 |
| 09:31:39 |
20.06 |
2 |
4974 |
买入 |
| 09:31:42 |
20.04 |
62 |
5036 |
卖出 |
| 09:31:45 |
20.04 |
20 |
5056 |
买入 |
| 09:31:48 |
20.04 |
23 |
5079 |
买入 |
| 09:31:51 |
20.03 |
33 |
5112 |
卖出 |
| 09:31:54 |
20.03 |
18 |
5130 |
卖出 |
| 09:31:57 |
20.03 |
35 |
5165 |
卖出 |
| 09:32:00 |
20.03 |
258 |
5423 |
买入 |
| 09:32:03 |
20.06 |
246 |
5669 |
买入 |
| 09:32:06 |
20.06 |
64 |
5733 |
买入 |
| 09:32:09 |
20.04 |
43 |
5776 |
卖出 |
| 09:32:12 |
20.07 |
29 |
5805 |
买入 |
| 09:32:15 |
20.06 |
33 |
5838 |
卖出 |
| 09:32:18 |
20.06 |
18 |
5856 |
卖出 |
| 09:32:21 |
20.07 |
58 |
5914 |
买入 |
| 09:32:24 |
20.08 |
26 |
5940 |
买入 |
| 09:32:27 |
20.07 |
10 |
5950 |
卖出 |
| 09:32:30 |
20.08 |
16 |
5966 |
买入 |
| 09:32:33 |
20.05 |
150 |
6116 |
卖出 |
| 09:32:36 |
20.05 |
18 |
6134 |
买入 |
| 09:32:39 |
20.04 |
7 |
6141 |
卖出 |
| 09:32:42 |
20.04 |
24 |
6165 |
卖出 |
| 09:32:45 |
20.05 |
12 |
6177 |
买入 |
| 09:32:48 |
20.04 |
25 |
6202 |
卖出 |
| 09:32:51 |
20.05 |
15 |
6217 |
买入 |
| 09:32:54 |
20.04 |
11 |
6228 |
卖出 |
| 09:32:57 |
20.06 |
14 |
6242 |
买入 |
| 09:33:00 |
20.06 |
28 |
6270 |
买入 |
| 09:33:03 |
20.04 |
112 |
6382 |
卖出 |
| 09:33:06 |
20.04 |
116 |
6498 |
买入 |
| 09:33:09 |
20.04 |
6 |
6504 |
买入 |
| 09:33:12 |
20.02 |
13 |
6517 |
卖出 |
| 09:33:15 |
20.05 |
108 |
6625 |
买入 |
| 09:33:18 |
20.02 |
321 |
6946 |
卖出 |
| 09:33:21 |
20.05 |
8 |
6954 |
买入 |
| 09:33:24 |
20.05 |
19 |
6973 |
买入 |
| 09:33:27 |
20.03 |
17 |
6990 |
卖出 |
| 09:33:30 |
20.04 |
10 |
7000 |
买入 |
| 09:33:33 |
20.04 |
32 |
7032 |
买入 |
| 09:33:39 |
20.04 |
3 |
7035 |
卖出 |
| 09:33:42 |
20.05 |
29 |
7064 |
买入 |
| 09:33:45 |
20.04 |
24 |
7088 |
卖出 |
| 09:33:48 |
20.04 |
73 |
7161 |
买入 |
| 09:33:51 |
20.03 |
1 |
7162 |
卖出 |
| 09:33:54 |
20.03 |
21 |
7183 |
卖出 |
| 09:33:57 |
20.03 |
15 |
7198 |
买入 |
| 09:34:00 |
20.02 |
11 |
7209 |
卖出 |
| 09:34:03 |
20.02 |
42 |
7251 |
卖出 |
| 09:34:06 |
20.02 |
2 |
7253 |
买入 |
| 09:34:09 |
20.01 |
20 |
7273 |
卖出 |
| 09:34:12 |
20 |
96 |
7369 |
卖出 |
| 09:34:15 |
20 |
175 |
7544 |
卖出 |
| 09:34:18 |
20 |
86 |
7630 |
卖出 |
| 09:34:21 |
20 |
18 |
7648 |
买入 |
| 09:34:24 |
20 |
8 |
7656 |
买入 |
| 09:34:30 |
20 |
1 |
7657 |
买入 |
| 09:34:33 |
19.96 |
25 |
7682 |
卖出 |
| 09:34:36 |
19.96 |
18 |
7700 |
卖出 |
| 09:34:39 |
19.99 |
70 |
7770 |
买入 |
| 09:34:42 |
19.96 |
25 |
7795 |
卖出 |
| 09:34:45 |
19.96 |
4 |
7799 |
卖出 |
| 09:34:48 |
19.96 |
17 |
7816 |
卖出 |
| 09:34:51 |
19.96 |
34 |
7850 |
卖出 |
| 09:34:54 |
19.94 |
215 |
8065 |
卖出 |
| 09:34:57 |
19.93 |
84 |
8149 |
卖出 |
| 09:35:00 |
19.97 |
93 |
8242 |
买入 |
| 09:35:03 |
19.98 |
26 |
8268 |
买入 |
| 09:35:06 |
19.96 |
260 |
8528 |
卖出 |
| 09:35:09 |
19.96 |
15 |
8543 |
买入 |
| 09:35:12 |
19.96 |
11 |
8554 |
买入 |
| 09:35:15 |
19.99 |
9 |
8563 |
买入 |
| 09:35:21 |
19.98 |
216 |
8779 |
买入 |
| 09:35:24 |
19.96 |
2 |
8781 |
卖出 |
| 09:35:27 |
19.98 |
2 |
8783 |
买入 |
| 09:35:33 |
19.96 |
16 |
8799 |
卖出 |
| 09:35:36 |
19.97 |
8 |
8807 |
买入 |
| 09:35:39 |
19.98 |
75 |
8882 |
买入 |
| 09:35:42 |
19.97 |
26 |
8908 |
买入 |
| 09:35:45 |
19.96 |
30 |
8938 |
卖出 |
| 09:35:48 |
20 |
160 |
9098 |
买入 |
| 09:35:51 |
20 |
8 |
9106 |
买入 |
| 09:35:57 |
20 |
8 |
9114 |
买入 |
| 09:36:00 |
19.98 |
6 |
9120 |
卖出 |
| 09:36:03 |
20 |
27 |
9147 |
买入 |
| 09:36:06 |
20 |
18 |
9165 |
买入 |
| 09:36:09 |
20 |
16 |
9181 |
买入 |
| 09:36:12 |
20 |
5 |
9186 |
买入 |
| 09:36:15 |
20.01 |
15 |
9201 |
买入 |
| 09:36:18 |
20.01 |
2 |
9203 |
卖出 |
| 09:36:21 |
20.01 |
12 |
9215 |
卖出 |
| 09:36:24 |
20 |
59 |
9274 |
卖出 |
| 09:36:27 |
20.01 |
10 |
9284 |
买入 |
| 09:36:33 |
20.01 |
14 |
9298 |
买入 |
| 09:36:36 |
20 |
23 |
9321 |
卖出 |
| 09:36:39 |
20.01 |
11 |
9332 |
买入 |
| 09:36:42 |
20 |
22 |
9354 |
卖出 |
| 09:36:45 |
20.02 |
43 |
9397 |
买入 |
| 09:36:48 |
20.04 |
7 |
9404 |
买入 |
| 09:36:54 |
20.02 |
1 |
9405 |
卖出 |
| 09:36:57 |
20.02 |
21 |
9426 |
卖出 |
| 09:37:00 |
20.01 |
44 |
9470 |
卖出 |
| 09:37:03 |
20.01 |
10 |
9480 |
买入 |
| 09:37:06 |
20.01 |
9 |
9489 |
买入 |
| 09:37:09 |
20 |
2 |
9491 |
卖出 |
| 09:37:12 |
20.01 |
10 |
9501 |
买入 |
| 09:37:15 |
20.02 |
120 |
9621 |
买入 |
| 09:37:18 |
20.04 |
2 |
9623 |
买入 |
| 09:37:21 |
20.04 |
12 |
9635 |
买入 |
| 09:37:24 |
20.04 |
8 |
9643 |
卖出 |
| 09:37:27 |
20.04 |
11 |
9654 |
买入 |
| 09:37:30 |
20.04 |
1 |
9655 |
买入 |
| 09:37:33 |
20.04 |
5 |
9660 |
买入 |
| 09:37:39 |
20.04 |
18 |
9678 |
买入 |
| 09:37:42 |
20.05 |
62 |
9740 |
买入 |
| 09:37:45 |
20.04 |
8 |
9748 |
卖出 |
| 09:37:48 |
20 |
300 |
10048 |
卖出 |
| 09:37:51 |
20.05 |
142 |
10190 |
买入 |
| 09:37:54 |
20.04 |
35 |
10225 |
卖出 |
| 09:37:57 |
20.04 |
14 |
10239 |
卖出 |
| 09:38:03 |
20.04 |
13 |
10252 |
买入 |
| 09:38:06 |
20.02 |
30 |
10282 |
卖出 |
| 09:38:15 |
20.04 |
1 |
10283 |
买入 |
| 09:38:30 |
20.04 |
32 |
10315 |
买入 |
| 09:38:33 |
20.04 |
7 |
10322 |
卖出 |
| 09:38:36 |
20.04 |
3 |
10325 |
卖出 |
| 09:38:39 |
20.05 |
5 |
10330 |
买入 |
| 09:38:42 |
20.04 |
5 |
10335 |
卖出 |
| 09:38:45 |
20.04 |
14 |
10349 |
卖出 |
| 09:38:48 |
20.04 |
12 |
10361 |
卖出 |
| 09:38:51 |
20.04 |
4 |
10365 |
卖出 |
| 09:38:54 |
20.04 |
13 |
10378 |
买入 |
| 09:38:57 |
20.02 |
106 |
10484 |
卖出 |
| 09:39:00 |
20.03 |
6 |
10490 |
买入 |
| 09:39:03 |
20.02 |
3 |
10493 |
卖出 |
| 09:39:09 |
20.03 |
11 |
10504 |
买入 |
| 09:39:12 |
20.02 |
22 |
10526 |
卖出 |
| 09:39:15 |
20.02 |
31 |
10557 |
卖出 |
| 09:39:18 |
20.01 |
9 |
10566 |
卖出 |
| 09:39:21 |
20.01 |
4 |
10570 |
卖出 |
| 09:39:24 |
20 |
150 |
10720 |
卖出 |
| 09:39:27 |
19.99 |
8 |
10728 |
卖出 |
| 09:39:30 |
19.99 |
1 |
10729 |
卖出 |
| 09:39:33 |
19.99 |
14 |
10743 |
卖出 |
| 09:39:36 |
19.99 |
111 |
10854 |
买入 |
| 09:39:39 |
20.01 |
22 |
10876 |
买入 |
| 09:39:42 |
20 |
3 |
10879 |
买入 |
| 09:39:45 |
20 |
1 |
10880 |
买入 |
| 09:39:51 |
20 |
8 |
10888 |
买入 |
| 09:39:54 |
19.99 |
180 |
11068 |
卖出 |
| 09:39:57 |
19.99 |
3 |
11071 |
买入 |
| 09:40:03 |
19.99 |
172 |
11243 |
买入 |
| 09:40:06 |
20 |
12 |
11255 |
买入 |
| 09:40:09 |
19.99 |
103 |
11358 |
卖出 |
| 09:40:12 |
19.97 |
8 |
11366 |
卖出 |
| 09:40:15 |
20 |
83 |
11449 |
买入 |
| 09:40:18 |
20.02 |
16 |
11465 |
买入 |
| 09:40:24 |
20 |
9 |
11474 |
卖出 |
| 09:40:27 |
20.01 |
29 |
11503 |
买入 |
| 09:40:30 |
20.01 |
3 |
11506 |
买入 |
| 09:40:33 |
20.01 |
70 |
11576 |
买入 |
| 09:40:36 |
20 |
34 |
11610 |
卖出 |
| 09:40:39 |
20 |
9 |
11619 |
卖出 |
| 09:40:42 |
20.04 |
5 |
11624 |
买入 |
| 09:40:45 |
20.02 |
10 |
11634 |
买入 |
| 09:40:48 |
20.01 |
24 |
11658 |
卖出 |
| 09:40:51 |
20.02 |
5 |
11663 |
买入 |
| 09:40:54 |
20.02 |
32 |
11695 |
卖出 |
| 09:40:57 |
20.02 |
4 |
11699 |
买入 |
| 09:41:03 |
20.02 |
104 |
11803 |
买入 |
| 09:41:06 |
20.01 |
13 |
11816 |
卖出 |
| 09:41:09 |
20 |
187 |
12003 |
卖出 |
| 09:41:12 |
20.01 |
16 |
12019 |
买入 |
| 09:41:15 |
19.99 |
12 |
12031 |
卖出 |
| 09:41:18 |
20.01 |
33 |
12064 |
买入 |
| 09:41:21 |
20 |
51 |
12115 |
卖出 |
| 09:41:24 |
20 |
6 |
12121 |
买入 |
| 09:41:27 |
20 |
39 |
12160 |
买入 |
| 09:41:30 |
19.98 |
14 |
12174 |
卖出 |
| 09:41:33 |
20 |
17 |
12191 |
买入 |
| 09:41:36 |
19.99 |
2 |
12193 |
卖出 |
| 09:41:39 |
19.99 |
12 |
12205 |
卖出 |
| 09:41:42 |
19.99 |
20 |
12225 |
卖出 |
| 09:41:45 |
19.99 |
52 |
12277 |
买入 |
| 09:41:48 |
19.98 |
114 |
12391 |
卖出 |
| 09:41:51 |
19.99 |
51 |
12442 |
买入 |
| 09:41:54 |
19.98 |
13 |
12455 |
卖出 |
| 09:41:57 |
20 |
27 |
12482 |
买入 |
| 09:42:00 |
20 |
1 |
12483 |
买入 |
| 09:42:03 |
19.98 |
4 |
12487 |
卖出 |
| 09:42:06 |
20.02 |
383 |
12870 |
买入 |
| 09:42:09 |
20 |
43 |
12913 |
卖出 |
| 09:42:12 |
20.02 |
4 |
12917 |
买入 |
| 09:42:15 |
20.02 |
5 |
12922 |
买入 |
| 09:42:18 |
20.01 |
9 |
12931 |
卖出 |
| 09:42:21 |
20.04 |
38 |
12969 |
买入 |
| 09:42:24 |
20.02 |
2 |
12971 |
买入 |
| 09:42:27 |
20.02 |
9 |
12980 |
买入 |
| 09:42:36 |
20.02 |
1 |
12981 |
卖出 |
| 09:42:39 |
20.03 |
12 |
12993 |
买入 |
| 09:42:42 |
20.02 |
5 |
12998 |
卖出 |
| 09:42:45 |
20.03 |
1 |
12999 |
买入 |
| 09:42:48 |
20.03 |
25 |
13024 |
买入 |
| 09:42:54 |
20.03 |
183 |
13207 |
买入 |
| 09:42:57 |
20.03 |
9 |
13216 |
卖出 |
| 09:43:00 |
20.04 |
77 |
13293 |
买入 |
| 09:43:03 |
20.04 |
60 |
13353 |
买入 |
| 09:43:06 |
20.04 |
8 |
13361 |
买入 |
| 09:43:09 |
20.01 |
17 |
13378 |
卖出 |
| 09:43:12 |
20.03 |
14 |
13392 |
买入 |
| 09:43:18 |
20.02 |
33 |
13425 |
买入 |
| 09:43:21 |
20.04 |
6 |
13431 |
买入 |
| 09:43:24 |
20.02 |
3 |
13434 |
卖出 |
| 09:43:27 |
20.04 |
1 |
13435 |
买入 |
| 09:43:30 |
20.02 |
13 |
13448 |
卖出 |
| 09:43:33 |
20.04 |
31 |
13479 |
买入 |
| 09:43:36 |
20.04 |
18 |
13497 |
买入 |
| 09:43:39 |
20.03 |
1 |
13498 |
卖出 |
| 09:43:42 |
20.02 |
10 |
13508 |
卖出 |
| 09:43:45 |
20.02 |
65 |
13573 |
卖出 |
| 09:43:48 |
20.02 |
24 |
13597 |
卖出 |
| 09:43:51 |
20.01 |
10 |
13607 |
卖出 |
| 09:43:54 |
20.02 |
17 |
13624 |
买入 |
| 09:43:57 |
20.01 |
2 |
13626 |
卖出 |
| 09:44:00 |
20.02 |
26 |
13652 |
买入 |
| 09:44:03 |
20.01 |
55 |
13707 |
卖出 |
| 09:44:06 |
20.02 |
30 |
13737 |
买入 |
| 09:44:09 |
20.01 |
10 |
13747 |
卖出 |
| 09:44:12 |
20.01 |
7 |
13754 |
卖出 |
| 09:44:15 |
20.02 |
9 |
13763 |
买入 |
| 09:44:18 |
20.02 |
12 |
13775 |
卖出 |