睿智医药[300149]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12 |
20 |
20 |
集合竞价 |
| 09:25:00 |
11.99 |
178 |
178 |
集合竞价 |
| 09:25:03 |
11.99 |
223 |
401 |
买入 |
| 09:30:03 |
11.93 |
19 |
420 |
卖出 |
| 09:30:06 |
11.93 |
99 |
519 |
卖出 |
| 09:30:09 |
11.93 |
161 |
680 |
卖出 |
| 09:30:12 |
11.9 |
85 |
765 |
卖出 |
| 09:30:15 |
11.9 |
106 |
871 |
卖出 |
| 09:30:18 |
11.9 |
100 |
971 |
买入 |
| 09:30:21 |
11.91 |
86 |
1057 |
卖出 |
| 09:30:24 |
11.94 |
22 |
1079 |
买入 |
| 09:30:27 |
11.95 |
14 |
1093 |
买入 |
| 09:30:30 |
11.98 |
27 |
1120 |
买入 |
| 09:30:33 |
11.98 |
61 |
1181 |
买入 |
| 09:30:36 |
11.98 |
43 |
1224 |
买入 |
| 09:30:39 |
11.97 |
56 |
1280 |
卖出 |
| 09:30:42 |
11.99 |
182 |
1462 |
买入 |
| 09:30:45 |
11.99 |
8 |
1470 |
买入 |
| 09:30:48 |
11.92 |
219 |
1689 |
卖出 |
| 09:30:51 |
11.92 |
13 |
1702 |
买入 |
| 09:30:54 |
11.95 |
22 |
1724 |
买入 |
| 09:30:57 |
11.95 |
11 |
1735 |
买入 |
| 09:31:00 |
11.92 |
33 |
1768 |
卖出 |
| 09:31:03 |
11.95 |
30 |
1798 |
买入 |
| 09:31:06 |
11.92 |
182 |
1980 |
卖出 |
| 09:31:09 |
11.94 |
65 |
2045 |
买入 |
| 09:31:12 |
11.96 |
314 |
2359 |
买入 |
| 09:31:15 |
11.97 |
24 |
2383 |
买入 |
| 09:31:18 |
11.96 |
14 |
2397 |
卖出 |
| 09:31:21 |
11.94 |
14 |
2411 |
卖出 |
| 09:31:24 |
11.96 |
7 |
2418 |
买入 |
| 09:31:27 |
11.96 |
4 |
2422 |
买入 |
| 09:31:30 |
11.96 |
1 |
2423 |
买入 |
| 09:31:33 |
11.95 |
2 |
2425 |
卖出 |
| 09:31:45 |
11.94 |
2 |
2427 |
卖出 |
| 09:31:48 |
11.94 |
21 |
2448 |
卖出 |
| 09:31:51 |
11.94 |
26 |
2474 |
卖出 |
| 09:31:54 |
11.94 |
2 |
2476 |
卖出 |
| 09:31:57 |
11.94 |
2 |
2478 |
卖出 |
| 09:32:00 |
11.94 |
5 |
2483 |
卖出 |
| 09:32:03 |
11.94 |
14 |
2497 |
卖出 |
| 09:32:06 |
11.94 |
49 |
2546 |
买入 |
| 09:32:09 |
11.94 |
32 |
2578 |
买入 |
| 09:32:12 |
11.95 |
93 |
2671 |
买入 |
| 09:32:15 |
11.94 |
73 |
2744 |
卖出 |
| 09:32:18 |
11.94 |
19 |
2763 |
卖出 |
| 09:32:21 |
11.95 |
4 |
2767 |
买入 |
| 09:32:30 |
11.94 |
262 |
3029 |
卖出 |
| 09:32:42 |
11.94 |
12 |
3041 |
买入 |
| 09:32:48 |
11.89 |
29 |
3070 |
卖出 |
| 09:32:51 |
11.89 |
165 |
3235 |
买入 |
| 09:32:54 |
11.89 |
16 |
3251 |
买入 |
| 09:32:57 |
11.9 |
45 |
3296 |
卖出 |
| 09:33:00 |
11.9 |
22 |
3318 |
卖出 |
| 09:33:03 |
11.92 |
2 |
3320 |
买入 |
| 09:33:06 |
11.9 |
6 |
3326 |
卖出 |
| 09:33:09 |
11.9 |
24 |
3350 |
卖出 |
| 09:33:12 |
11.88 |
118 |
3468 |
卖出 |
| 09:33:15 |
11.89 |
2 |
3470 |
买入 |
| 09:33:18 |
11.89 |
20 |
3490 |
买入 |
| 09:33:21 |
11.89 |
11 |
3501 |
卖出 |
| 09:33:27 |
11.89 |
29 |
3530 |
卖出 |
| 09:33:33 |
11.89 |
15 |
3545 |
卖出 |
| 09:33:36 |
11.9 |
7 |
3552 |
买入 |
| 09:33:39 |
11.89 |
17 |
3569 |
卖出 |
| 09:33:42 |
11.89 |
5 |
3574 |
卖出 |
| 09:33:45 |
11.89 |
9 |
3583 |
卖出 |
| 09:33:48 |
11.89 |
16 |
3599 |
卖出 |
| 09:33:51 |
11.89 |
2 |
3601 |
买入 |
| 09:33:54 |
11.87 |
9 |
3610 |
卖出 |
| 09:33:57 |
11.9 |
22 |
3632 |
买入 |
| 09:34:03 |
11.91 |
2 |
3634 |
买入 |
| 09:34:06 |
11.91 |
6 |
3640 |
卖出 |
| 09:34:09 |
11.91 |
2 |
3642 |
买入 |
| 09:34:12 |
11.91 |
1 |
3643 |
买入 |
| 09:34:15 |
11.91 |
43 |
3686 |
买入 |
| 09:34:18 |
11.91 |
54 |
3740 |
买入 |
| 09:34:24 |
11.9 |
53 |
3793 |
卖出 |
| 09:34:33 |
11.9 |
7 |
3800 |
卖出 |
| 09:34:36 |
11.9 |
22 |
3822 |
卖出 |
| 09:34:39 |
11.9 |
3 |
3825 |
买入 |
| 09:34:42 |
11.91 |
40 |
3865 |
买入 |
| 09:34:45 |
11.92 |
33 |
3898 |
买入 |
| 09:34:48 |
11.91 |
1 |
3899 |
卖出 |
| 09:34:51 |
11.91 |
2 |
3901 |
卖出 |
| 09:34:54 |
11.92 |
256 |
4157 |
买入 |
| 09:34:57 |
11.93 |
26 |
4183 |
买入 |
| 09:35:00 |
11.94 |
102 |
4285 |
买入 |
| 09:35:03 |
11.94 |
2 |
4287 |
卖出 |
| 09:35:06 |
11.93 |
24 |
4311 |
卖出 |
| 09:35:09 |
11.94 |
45 |
4356 |
买入 |
| 09:35:12 |
11.93 |
24 |
4380 |
卖出 |
| 09:35:15 |
11.92 |
27 |
4407 |
卖出 |
| 09:35:18 |
11.93 |
9 |
4416 |
买入 |
| 09:35:21 |
11.93 |
16 |
4432 |
卖出 |
| 09:35:24 |
11.93 |
6 |
4438 |
卖出 |
| 09:35:27 |
11.94 |
40 |
4478 |
买入 |
| 09:35:30 |
11.94 |
13 |
4491 |
买入 |
| 09:35:33 |
11.95 |
13 |
4504 |
买入 |
| 09:35:39 |
11.95 |
6 |
4510 |
买入 |
| 09:35:45 |
11.94 |
21 |
4531 |
卖出 |
| 09:35:48 |
11.95 |
48 |
4579 |
买入 |
| 09:35:54 |
11.94 |
74 |
4653 |
卖出 |
| 09:35:57 |
11.94 |
5 |
4658 |
买入 |
| 09:36:00 |
11.94 |
7 |
4665 |
买入 |
| 09:36:03 |
11.94 |
7 |
4672 |
买入 |
| 09:36:06 |
11.94 |
38 |
4710 |
卖出 |
| 09:36:09 |
11.94 |
16 |
4726 |
买入 |
| 09:36:21 |
11.94 |
8 |
4734 |
买入 |
| 09:36:24 |
11.93 |
14 |
4748 |
卖出 |
| 09:36:27 |
11.92 |
79 |
4827 |
卖出 |
| 09:36:36 |
11.93 |
4 |
4831 |
买入 |
| 09:36:42 |
11.93 |
2 |
4833 |
买入 |
| 09:36:48 |
11.93 |
3 |
4836 |
买入 |
| 09:36:51 |
11.93 |
7 |
4843 |
买入 |
| 09:36:54 |
11.91 |
9 |
4852 |
卖出 |
| 09:36:57 |
11.9 |
61 |
4913 |
卖出 |
| 09:37:06 |
11.93 |
8 |
4921 |
买入 |
| 09:37:09 |
11.93 |
41 |
4962 |
买入 |
| 09:37:12 |
11.94 |
11 |
4973 |
买入 |
| 09:37:15 |
11.94 |
11 |
4984 |
买入 |
| 09:37:18 |
11.94 |
3 |
4987 |
买入 |
| 09:37:21 |
11.91 |
16 |
5003 |
卖出 |
| 09:37:24 |
11.94 |
10 |
5013 |
买入 |
| 09:37:27 |
11.94 |
8 |
5021 |
买入 |
| 09:37:30 |
11.94 |
2 |
5023 |
买入 |
| 09:37:33 |
11.91 |
40 |
5063 |
卖出 |
| 09:37:36 |
11.92 |
5 |
5068 |
卖出 |
| 09:37:39 |
11.92 |
3 |
5071 |
卖出 |
| 09:37:45 |
11.94 |
5 |
5076 |
买入 |
| 09:37:48 |
11.92 |
8 |
5084 |
卖出 |
| 09:37:54 |
11.93 |
13 |
5097 |
买入 |
| 09:37:57 |
11.93 |
1 |
5098 |
卖出 |
| 09:38:00 |
11.93 |
7 |
5105 |
卖出 |
| 09:38:12 |
11.95 |
4 |
5109 |
买入 |
| 09:38:15 |
11.93 |
9 |
5118 |
卖出 |
| 09:38:21 |
11.93 |
8 |
5126 |
买入 |
| 09:38:24 |
11.93 |
5 |
5131 |
卖出 |
| 09:38:27 |
11.93 |
3 |
5134 |
买入 |
| 09:38:30 |
11.93 |
6 |
5140 |
买入 |
| 09:38:36 |
11.92 |
9 |
5149 |
卖出 |
| 09:38:39 |
11.92 |
12 |
5161 |
买入 |
| 09:39:03 |
11.91 |
7 |
5168 |
卖出 |
| 09:39:06 |
11.91 |
69 |
5237 |
卖出 |
| 09:39:09 |
11.9 |
87 |
5324 |
卖出 |
| 09:39:12 |
11.9 |
24 |
5348 |
卖出 |
| 09:39:18 |
11.89 |
141 |
5489 |
卖出 |
| 09:39:21 |
11.89 |
9 |
5498 |
卖出 |
| 09:39:24 |
11.89 |
24 |
5522 |
买入 |
| 09:39:30 |
11.91 |
329 |
5851 |
买入 |
| 09:39:33 |
11.91 |
2 |
5853 |
买入 |
| 09:39:36 |
11.91 |
32 |
5885 |
买入 |
| 09:39:45 |
11.89 |
10 |
5895 |
卖出 |
| 09:39:51 |
11.89 |
14 |
5909 |
卖出 |
| 09:39:54 |
11.89 |
2 |
5911 |
买入 |
| 09:39:57 |
11.89 |
5 |
5916 |
买入 |
| 09:40:00 |
11.89 |
28 |
5944 |
买入 |
| 09:40:03 |
11.89 |
25 |
5969 |
买入 |
| 09:40:06 |
11.89 |
24 |
5993 |
买入 |
| 09:40:09 |
11.89 |
36 |
6029 |
买入 |
| 09:40:12 |
11.9 |
29 |
6058 |
买入 |
| 09:40:15 |
11.89 |
30 |
6088 |
卖出 |
| 09:40:18 |
11.91 |
21 |
6109 |
买入 |
| 09:40:30 |
11.9 |
83 |
6192 |
卖出 |
| 09:40:33 |
11.88 |
24 |
6216 |
卖出 |
| 09:40:42 |
11.9 |
4 |
6220 |
买入 |
| 09:40:45 |
11.89 |
76 |
6296 |
卖出 |
| 09:40:48 |
11.89 |
12 |
6308 |
卖出 |
| 09:40:51 |
11.89 |
16 |
6324 |
卖出 |
| 09:41:00 |
11.89 |
8 |
6332 |
卖出 |
| 09:41:03 |
11.89 |
46 |
6378 |
卖出 |
| 09:41:06 |
11.89 |
10 |
6388 |
卖出 |
| 09:41:09 |
11.89 |
55 |
6443 |
卖出 |
| 09:41:12 |
11.89 |
122 |
6565 |
卖出 |
| 09:41:15 |
11.89 |
13 |
6578 |
卖出 |
| 09:41:18 |
11.88 |
7 |
6585 |
卖出 |
| 09:41:21 |
11.88 |
8 |
6593 |
卖出 |
| 09:41:24 |
11.87 |
304 |
6897 |
卖出 |
| 09:41:27 |
11.86 |
138 |
7035 |
卖出 |
| 09:41:30 |
11.85 |
28 |
7063 |
卖出 |
| 09:41:33 |
11.84 |
21 |
7084 |
卖出 |
| 09:41:36 |
11.83 |
37 |
7121 |
卖出 |
| 09:41:39 |
11.83 |
42 |
7163 |
买入 |
| 09:41:42 |
11.81 |
50 |
7213 |
卖出 |
| 09:41:45 |
11.82 |
24 |
7237 |
买入 |
| 09:41:48 |
11.82 |
5 |
7242 |
卖出 |
| 09:41:51 |
11.83 |
2 |
7244 |
买入 |
| 09:41:54 |
11.82 |
73 |
7317 |
卖出 |
| 09:42:00 |
11.83 |
10 |
7327 |
卖出 |
| 09:42:06 |
11.83 |
10 |
7337 |
卖出 |
| 09:42:09 |
11.85 |
22 |
7359 |
买入 |
| 09:42:12 |
11.84 |
101 |
7460 |
卖出 |
| 09:42:15 |
11.83 |
190 |
7650 |
卖出 |
| 09:42:24 |
11.85 |
5 |
7655 |
买入 |
| 09:42:27 |
11.84 |
1 |
7656 |
卖出 |
| 09:42:30 |
11.83 |
12 |
7668 |
卖出 |
| 09:42:45 |
11.83 |
29 |
7697 |
卖出 |
| 09:42:48 |
11.83 |
4 |
7701 |
卖出 |
| 09:42:51 |
11.83 |
2 |
7703 |
卖出 |
| 09:42:54 |
11.83 |
2 |
7705 |
卖出 |
| 09:42:57 |
11.83 |
140 |
7845 |
卖出 |
| 09:43:00 |
11.83 |
20 |
7865 |
卖出 |
| 09:43:03 |
11.83 |
50 |
7915 |
买入 |
| 09:43:09 |
11.83 |
2 |
7917 |
买入 |
| 09:43:15 |
11.83 |
225 |
8142 |
买入 |
| 09:43:18 |
11.81 |
39 |
8181 |
卖出 |
| 09:43:21 |
11.81 |
58 |
8239 |
卖出 |
| 09:43:24 |
11.81 |
3 |
8242 |
买入 |
| 09:43:27 |
11.8 |
1 |
8243 |
卖出 |
| 09:43:30 |
11.8 |
5 |
8248 |
卖出 |
| 09:43:33 |
11.81 |
1 |
8249 |
买入 |
| 09:43:36 |
11.81 |
14 |
8263 |
卖出 |
| 09:43:39 |
11.8 |
67 |
8330 |
卖出 |
| 09:43:42 |
11.8 |
22 |
8352 |
卖出 |
| 09:43:45 |
11.8 |
93 |
8445 |
卖出 |
| 09:43:48 |
11.79 |
17 |
8462 |
卖出 |
| 09:43:51 |
11.79 |
3 |
8465 |
卖出 |
| 09:43:54 |
11.8 |
6 |
8471 |
买入 |
| 09:43:57 |
11.78 |
24 |
8495 |
卖出 |
| 09:44:00 |
11.79 |
175 |
8670 |
买入 |
| 09:44:03 |
11.8 |
67 |
8737 |
买入 |
| 09:44:06 |
11.79 |
11 |
8748 |
卖出 |
| 09:44:12 |
11.79 |
5 |
8753 |
卖出 |
| 09:44:15 |
11.79 |
3 |
8756 |
卖出 |
| 09:44:18 |
11.79 |
50 |
8806 |
卖出 |
| 09:44:21 |
11.8 |
81 |
8887 |
买入 |
| 09:44:24 |
11.79 |
40 |
8927 |
卖出 |
| 09:44:27 |
11.79 |
127 |
9054 |
卖出 |
| 09:44:30 |
11.79 |
1 |
9055 |
卖出 |
| 09:44:33 |
11.79 |
23 |
9078 |
卖出 |
| 09:44:42 |
11.79 |
1 |
9079 |
买入 |
| 09:44:45 |
11.79 |
22 |
9101 |
买入 |
| 09:44:48 |
11.79 |
32 |
9133 |
买入 |
| 09:44:51 |
11.8 |
1 |
9134 |
买入 |
| 09:44:57 |
11.79 |
1 |
9135 |
卖出 |
| 09:45:00 |
11.8 |
12 |
9147 |
买入 |
| 09:45:03 |
11.8 |
3 |
9150 |
买入 |
| 09:45:06 |
11.8 |
10 |
9160 |
卖出 |
| 09:45:09 |
11.8 |
13 |
9173 |
卖出 |
| 09:45:12 |
11.8 |
9 |
9182 |
买入 |
| 09:45:15 |
11.8 |
1 |
9183 |
买入 |
| 09:45:18 |
11.79 |
85 |
9268 |
卖出 |
| 09:45:21 |
11.79 |
3 |
9271 |
卖出 |
| 09:45:24 |
11.8 |
16 |
9287 |
买入 |
| 09:45:33 |
11.81 |
30 |
9317 |
买入 |
| 09:45:36 |
11.81 |
1 |
9318 |
卖出 |
| 09:45:39 |
11.81 |
1 |
9319 |
卖出 |
| 09:45:45 |
11.81 |
9 |
9328 |
卖出 |
| 09:45:51 |
11.83 |
100 |
9428 |
买入 |
| 09:45:54 |
11.81 |
12 |
9440 |
卖出 |
| 09:45:57 |
11.81 |
11 |
9451 |
卖出 |
| 09:46:00 |
11.83 |
10 |
9461 |
买入 |
| 09:46:03 |
11.82 |
8 |
9469 |
卖出 |
| 09:46:06 |
11.82 |
4 |
9473 |
卖出 |
| 09:46:09 |
11.82 |
2 |
9475 |
卖出 |
| 09:46:12 |
11.84 |
50 |
9525 |
买入 |
| 09:46:15 |
11.82 |
2 |
9527 |
买入 |
| 09:46:21 |
11.83 |
3 |
9530 |
卖出 |
| 09:46:24 |
11.84 |
5 |
9535 |
买入 |
| 09:46:33 |
11.82 |
11 |
9546 |
卖出 |
| 09:46:39 |
11.82 |
49 |
9595 |
卖出 |
| 09:46:45 |
11.83 |
2 |
9597 |
卖出 |
| 09:46:54 |
11.83 |
60 |
9657 |
卖出 |
| 09:46:57 |
11.83 |
1 |
9658 |
卖出 |
| 09:47:06 |
11.81 |
45 |
9703 |
卖出 |
| 09:47:09 |
11.84 |
67 |
9770 |
买入 |
| 09:47:18 |
11.81 |
10 |
9780 |
卖出 |
| 09:47:21 |
11.84 |
20 |
9800 |
买入 |
| 09:47:39 |
11.89 |
101 |
9901 |
买入 |
| 09:47:45 |
11.89 |
1 |
9902 |
买入 |
| 09:47:51 |
11.85 |
9 |
9911 |
卖出 |
| 09:48:03 |
11.85 |
2 |
9913 |
卖出 |
| 09:48:09 |
11.85 |
1 |
9914 |
卖出 |
| 09:48:24 |
11.85 |
2 |
9916 |
买入 |
| 09:48:27 |
11.84 |
27 |
9943 |
卖出 |
| 09:48:30 |
11.84 |
11 |
9954 |
卖出 |
| 09:48:33 |
11.85 |
10 |
9964 |
买入 |
| 09:48:36 |
11.86 |
74 |
10038 |
卖出 |
| 09:48:39 |
11.88 |
105 |
10143 |
买入 |
| 09:48:54 |
11.88 |
30 |
10173 |
卖出 |
| 09:48:57 |
11.88 |
65 |
10238 |
卖出 |
| 09:49:12 |
11.88 |
10 |
10248 |
买入 |
| 09:49:15 |
11.84 |
49 |
10297 |
卖出 |
| 09:49:33 |
11.85 |
18 |
10315 |
卖出 |
| 09:49:42 |
11.85 |
45 |
10360 |
卖出 |
| 09:49:45 |
11.85 |
29 |
10389 |
卖出 |
| 09:49:48 |
11.85 |
2 |
10391 |
买入 |
| 09:49:51 |
11.85 |
7 |
10398 |
买入 |
| 09:49:54 |
11.84 |
10 |
10408 |
卖出 |
| 09:49:57 |
11.84 |
2 |
10410 |
卖出 |
| 09:50:00 |
11.84 |
18 |
10428 |
卖出 |
| 09:50:03 |
11.85 |
129 |
10557 |
买入 |
| 09:50:06 |
11.85 |
14 |
10571 |
买入 |
| 09:50:09 |
11.88 |
100 |
10671 |
买入 |
| 09:50:12 |
11.88 |
15 |
10686 |
买入 |
| 09:50:15 |
11.86 |
13 |
10699 |
卖出 |
| 09:50:21 |
11.88 |
1 |
10700 |
买入 |
| 09:50:24 |
11.86 |
37 |
10737 |
卖出 |
| 09:50:27 |
11.88 |
59 |
10796 |
买入 |
| 09:50:30 |
11.87 |
8 |
10804 |
卖出 |