睿智医药[300149]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.75 |
1 |
1 |
集合竞价 |
| 09:16:42 |
8 |
837 |
837 |
集合竞价 |
| 09:17:09 |
9.75 |
1 |
1 |
集合竞价 |
| 09:18:57 |
9.68 |
13 |
13 |
集合竞价 |
| 09:20:12 |
9.68 |
13 |
13 |
集合竞价 |
| 09:20:21 |
9.68 |
13 |
13 |
集合竞价 |
| 09:22:27 |
9.68 |
13 |
13 |
集合竞价 |
| 09:22:36 |
9.68 |
19 |
19 |
集合竞价 |
| 09:23:03 |
9.68 |
19 |
19 |
集合竞价 |
| 09:23:12 |
9.61 |
22 |
22 |
集合竞价 |
| 09:23:39 |
9.61 |
22 |
22 |
集合竞价 |
| 09:24:24 |
9.61 |
27 |
27 |
集合竞价 |
| 09:25:00 |
9.61 |
114 |
114 |
集合竞价 |
| 09:25:03 |
9.63 |
134 |
248 |
买入 |
| 09:30:03 |
9.61 |
29 |
277 |
卖出 |
| 09:30:06 |
9.59 |
146 |
423 |
卖出 |
| 09:30:09 |
9.56 |
196 |
619 |
卖出 |
| 09:30:12 |
9.56 |
8 |
627 |
卖出 |
| 09:30:15 |
9.56 |
48 |
675 |
卖出 |
| 09:30:18 |
9.56 |
11 |
686 |
卖出 |
| 09:30:21 |
9.55 |
32 |
718 |
卖出 |
| 09:30:24 |
9.56 |
33 |
751 |
买入 |
| 09:30:27 |
9.55 |
24 |
775 |
卖出 |
| 09:30:30 |
9.6 |
472 |
1247 |
买入 |
| 09:30:33 |
9.61 |
133 |
1380 |
买入 |
| 09:30:36 |
9.61 |
147 |
1527 |
买入 |
| 09:30:39 |
9.61 |
142 |
1669 |
买入 |
| 09:30:42 |
9.6 |
96 |
1765 |
卖出 |
| 09:30:45 |
9.63 |
130 |
1895 |
买入 |
| 09:30:48 |
9.63 |
17 |
1912 |
买入 |
| 09:30:51 |
9.64 |
61 |
1973 |
买入 |
| 09:30:54 |
9.65 |
130 |
2103 |
买入 |
| 09:30:57 |
9.65 |
16 |
2119 |
买入 |
| 09:31:00 |
9.67 |
24 |
2143 |
买入 |
| 09:31:03 |
9.67 |
37 |
2180 |
买入 |
| 09:31:06 |
9.67 |
7 |
2187 |
买入 |
| 09:31:09 |
9.68 |
40 |
2227 |
买入 |
| 09:31:12 |
9.69 |
12 |
2239 |
买入 |
| 09:31:15 |
9.69 |
14 |
2253 |
买入 |
| 09:31:18 |
9.71 |
53 |
2306 |
买入 |
| 09:31:21 |
9.71 |
94 |
2400 |
卖出 |
| 09:31:24 |
9.71 |
14 |
2414 |
买入 |
| 09:31:27 |
9.79 |
29 |
2443 |
买入 |
| 09:31:30 |
9.72 |
48 |
2491 |
卖出 |
| 09:31:33 |
9.71 |
73 |
2564 |
卖出 |
| 09:31:36 |
9.69 |
6 |
2570 |
卖出 |
| 09:31:39 |
9.71 |
3 |
2573 |
买入 |
| 09:31:42 |
9.72 |
23 |
2596 |
买入 |
| 09:31:45 |
9.7 |
2 |
2598 |
买入 |
| 09:31:48 |
9.68 |
34 |
2632 |
卖出 |
| 09:31:51 |
9.71 |
77 |
2709 |
买入 |
| 09:31:54 |
9.73 |
51 |
2760 |
买入 |
| 09:31:57 |
9.71 |
4 |
2764 |
卖出 |
| 09:32:00 |
9.69 |
6 |
2770 |
卖出 |
| 09:32:06 |
9.73 |
3 |
2773 |
买入 |
| 09:32:15 |
9.73 |
12 |
2785 |
买入 |
| 09:32:18 |
9.73 |
1 |
2786 |
买入 |
| 09:32:21 |
9.71 |
21 |
2807 |
卖出 |
| 09:32:24 |
9.71 |
15 |
2822 |
卖出 |
| 09:32:27 |
9.71 |
4 |
2826 |
卖出 |
| 09:32:30 |
9.71 |
10 |
2836 |
买入 |
| 09:32:33 |
9.71 |
28 |
2864 |
买入 |
| 09:32:36 |
9.71 |
63 |
2927 |
买入 |
| 09:32:45 |
9.76 |
46 |
2973 |
买入 |
| 09:32:51 |
9.77 |
10 |
2983 |
买入 |
| 09:32:54 |
9.79 |
24 |
3007 |
买入 |
| 09:32:57 |
9.79 |
29 |
3036 |
买入 |
| 09:33:00 |
9.79 |
31 |
3067 |
买入 |
| 09:33:03 |
9.77 |
22 |
3089 |
卖出 |
| 09:33:06 |
9.77 |
21 |
3110 |
买入 |
| 09:33:09 |
9.76 |
14 |
3124 |
卖出 |
| 09:33:12 |
9.75 |
1 |
3125 |
卖出 |
| 09:33:18 |
9.75 |
20 |
3145 |
买入 |
| 09:33:24 |
9.74 |
1 |
3146 |
卖出 |
| 09:33:27 |
9.75 |
55 |
3201 |
买入 |
| 09:33:30 |
9.74 |
60 |
3261 |
卖出 |
| 09:33:33 |
9.74 |
51 |
3312 |
买入 |
| 09:33:36 |
9.74 |
114 |
3426 |
买入 |
| 09:33:39 |
9.75 |
25 |
3451 |
买入 |
| 09:33:42 |
9.75 |
8 |
3459 |
买入 |
| 09:33:51 |
9.75 |
18 |
3477 |
买入 |
| 09:33:54 |
9.74 |
107 |
3584 |
卖出 |
| 09:33:57 |
9.74 |
26 |
3610 |
买入 |
| 09:34:00 |
9.72 |
1 |
3611 |
卖出 |
| 09:34:03 |
9.74 |
71 |
3682 |
买入 |
| 09:34:06 |
9.75 |
49 |
3731 |
买入 |
| 09:34:09 |
9.76 |
8 |
3739 |
买入 |
| 09:34:12 |
9.75 |
96 |
3835 |
卖出 |
| 09:34:15 |
9.76 |
2 |
3837 |
卖出 |
| 09:34:18 |
9.76 |
3 |
3840 |
卖出 |
| 09:34:21 |
9.75 |
47 |
3887 |
卖出 |
| 09:34:27 |
9.73 |
24 |
3911 |
卖出 |
| 09:34:30 |
9.74 |
197 |
4108 |
买入 |
| 09:34:36 |
9.74 |
1 |
4109 |
卖出 |
| 09:34:42 |
9.73 |
3 |
4112 |
卖出 |
| 09:34:45 |
9.72 |
2 |
4114 |
卖出 |
| 09:34:48 |
9.72 |
1 |
4115 |
卖出 |
| 09:34:51 |
9.72 |
7 |
4122 |
卖出 |
| 09:34:57 |
9.72 |
1 |
4123 |
买入 |
| 09:35:00 |
9.71 |
6 |
4129 |
卖出 |
| 09:35:03 |
9.72 |
10 |
4139 |
买入 |
| 09:35:06 |
9.71 |
5 |
4144 |
卖出 |
| 09:35:09 |
9.72 |
6 |
4150 |
买入 |
| 09:35:12 |
9.74 |
40 |
4190 |
买入 |
| 09:35:15 |
9.75 |
104 |
4294 |
买入 |
| 09:35:18 |
9.76 |
22 |
4316 |
买入 |
| 09:35:21 |
9.74 |
77 |
4393 |
卖出 |
| 09:35:24 |
9.75 |
1 |
4394 |
卖出 |
| 09:35:39 |
9.74 |
9 |
4403 |
卖出 |
| 09:35:45 |
9.75 |
4 |
4407 |
买入 |
| 09:35:48 |
9.75 |
30 |
4437 |
卖出 |
| 09:35:54 |
9.75 |
37 |
4474 |
买入 |
| 09:35:57 |
9.75 |
1 |
4475 |
买入 |
| 09:36:06 |
9.76 |
3 |
4478 |
买入 |
| 09:36:12 |
9.76 |
111 |
4589 |
卖出 |
| 09:36:18 |
9.77 |
26 |
4615 |
卖出 |
| 09:36:21 |
9.78 |
76 |
4691 |
买入 |
| 09:36:24 |
9.78 |
6 |
4697 |
卖出 |
| 09:36:27 |
9.77 |
3 |
4700 |
卖出 |
| 09:36:33 |
9.77 |
21 |
4721 |
卖出 |
| 09:36:36 |
9.77 |
14 |
4735 |
买入 |
| 09:36:39 |
9.77 |
5 |
4740 |
买入 |
| 09:36:45 |
9.77 |
16 |
4756 |
买入 |
| 09:36:48 |
9.78 |
9 |
4765 |
买入 |
| 09:36:51 |
9.78 |
10 |
4775 |
买入 |
| 09:36:54 |
9.79 |
188 |
4963 |
买入 |
| 09:36:57 |
9.79 |
40 |
5003 |
买入 |
| 09:37:00 |
9.79 |
1 |
5004 |
买入 |
| 09:37:03 |
9.83 |
25 |
5029 |
买入 |
| 09:37:06 |
9.82 |
32 |
5061 |
卖出 |
| 09:37:09 |
9.78 |
9 |
5070 |
卖出 |
| 09:37:12 |
9.8 |
2 |
5072 |
买入 |
| 09:37:15 |
9.81 |
8 |
5080 |
买入 |
| 09:37:18 |
9.81 |
7 |
5087 |
卖出 |
| 09:37:27 |
9.82 |
1 |
5088 |
买入 |
| 09:37:30 |
9.81 |
78 |
5166 |
卖出 |
| 09:37:33 |
9.82 |
101 |
5267 |
买入 |
| 09:37:42 |
9.82 |
12 |
5279 |
买入 |
| 09:37:45 |
9.82 |
7 |
5286 |
卖出 |
| 09:38:00 |
9.83 |
16 |
5302 |
买入 |
| 09:38:03 |
9.83 |
14 |
5316 |
买入 |
| 09:38:06 |
9.83 |
50 |
5366 |
卖出 |
| 09:38:12 |
9.84 |
1 |
5367 |
买入 |
| 09:38:21 |
9.84 |
10 |
5377 |
买入 |
| 09:38:33 |
9.83 |
19 |
5396 |
卖出 |
| 09:38:36 |
9.84 |
54 |
5450 |
卖出 |
| 09:38:39 |
9.84 |
51 |
5501 |
卖出 |
| 09:38:42 |
9.84 |
10 |
5511 |
买入 |
| 09:38:48 |
9.84 |
26 |
5537 |
买入 |
| 09:38:54 |
9.86 |
220 |
5757 |
买入 |
| 09:38:57 |
9.86 |
19 |
5776 |
买入 |
| 09:39:00 |
9.86 |
14 |
5790 |
买入 |
| 09:39:03 |
9.87 |
59 |
5849 |
买入 |
| 09:39:06 |
9.87 |
98 |
5947 |
买入 |
| 09:39:12 |
9.88 |
2 |
5949 |
买入 |
| 09:39:15 |
9.87 |
7 |
5956 |
卖出 |
| 09:39:18 |
9.87 |
8 |
5964 |
卖出 |
| 09:39:21 |
9.88 |
25 |
5989 |
买入 |
| 09:39:24 |
9.88 |
20 |
6009 |
买入 |
| 09:39:30 |
9.86 |
2 |
6011 |
卖出 |
| 09:39:33 |
9.88 |
191 |
6202 |
买入 |
| 09:39:36 |
9.89 |
175 |
6377 |
买入 |
| 09:39:39 |
9.89 |
313 |
6690 |
买入 |
| 09:39:45 |
9.88 |
2 |
6692 |
买入 |
| 09:39:51 |
9.88 |
47 |
6739 |
买入 |
| 09:39:54 |
9.88 |
8 |
6747 |
买入 |
| 09:40:03 |
9.86 |
25 |
6772 |
卖出 |
| 09:40:06 |
9.86 |
14 |
6786 |
卖出 |
| 09:40:09 |
9.86 |
14 |
6800 |
卖出 |
| 09:40:12 |
9.86 |
14 |
6814 |
卖出 |
| 09:40:15 |
9.86 |
20 |
6834 |
卖出 |
| 09:40:18 |
9.86 |
7 |
6841 |
卖出 |
| 09:40:21 |
9.88 |
27 |
6868 |
买入 |
| 09:40:24 |
9.85 |
14 |
6882 |
卖出 |
| 09:40:27 |
9.84 |
44 |
6926 |
卖出 |
| 09:40:30 |
9.84 |
10 |
6936 |
卖出 |
| 09:40:36 |
9.85 |
18 |
6954 |
买入 |
| 09:40:42 |
9.85 |
13 |
6967 |
买入 |
| 09:40:45 |
9.84 |
25 |
6992 |
卖出 |
| 09:40:48 |
9.84 |
5 |
6997 |
卖出 |
| 09:40:51 |
9.84 |
7 |
7004 |
卖出 |
| 09:40:54 |
9.84 |
29 |
7033 |
卖出 |
| 09:40:57 |
9.83 |
2 |
7035 |
卖出 |
| 09:41:00 |
9.83 |
3 |
7038 |
买入 |
| 09:41:06 |
9.83 |
6 |
7044 |
买入 |
| 09:41:09 |
9.83 |
101 |
7145 |
买入 |
| 09:41:12 |
9.83 |
36 |
7181 |
买入 |
| 09:41:15 |
9.84 |
44 |
7225 |
买入 |
| 09:41:18 |
9.85 |
18 |
7243 |
买入 |
| 09:41:21 |
9.84 |
1 |
7244 |
买入 |
| 09:41:24 |
9.84 |
3 |
7247 |
买入 |
| 09:41:39 |
9.85 |
46 |
7293 |
买入 |
| 09:41:42 |
9.85 |
20 |
7313 |
买入 |
| 09:41:45 |
9.84 |
2 |
7315 |
卖出 |
| 09:41:48 |
9.84 |
6 |
7321 |
买入 |
| 09:41:51 |
9.85 |
1 |
7322 |
买入 |
| 09:41:57 |
9.85 |
7 |
7329 |
买入 |
| 09:42:06 |
9.85 |
1 |
7330 |
买入 |
| 09:42:12 |
9.85 |
82 |
7412 |
买入 |
| 09:42:15 |
9.86 |
26 |
7438 |
买入 |
| 09:42:18 |
9.85 |
7 |
7445 |
卖出 |
| 09:42:21 |
9.84 |
50 |
7495 |
卖出 |
| 09:42:24 |
9.86 |
2 |
7497 |
买入 |
| 09:42:27 |
9.85 |
2 |
7499 |
卖出 |
| 09:42:30 |
9.85 |
1 |
7500 |
卖出 |
| 09:42:39 |
9.87 |
7 |
7507 |
买入 |
| 09:42:42 |
9.87 |
15 |
7522 |
买入 |
| 09:42:45 |
9.85 |
3 |
7525 |
卖出 |
| 09:42:48 |
9.88 |
36 |
7561 |
买入 |
| 09:42:51 |
9.87 |
3 |
7564 |
卖出 |
| 09:42:54 |
9.88 |
4 |
7568 |
买入 |
| 09:43:03 |
9.88 |
15 |
7583 |
买入 |
| 09:43:06 |
9.88 |
15 |
7598 |
买入 |
| 09:43:09 |
9.88 |
2 |
7600 |
买入 |
| 09:43:12 |
9.88 |
1 |
7601 |
买入 |
| 09:43:18 |
9.89 |
7 |
7608 |
买入 |
| 09:43:33 |
9.89 |
3 |
7611 |
买入 |
| 09:43:36 |
9.89 |
106 |
7717 |
买入 |
| 09:43:39 |
9.9 |
448 |
8165 |
买入 |
| 09:43:42 |
9.9 |
5 |
8170 |
买入 |
| 09:43:45 |
9.9 |
5 |
8175 |
卖出 |
| 09:43:48 |
9.92 |
19 |
8194 |
买入 |
| 09:43:51 |
9.91 |
2 |
8196 |
卖出 |
| 09:43:54 |
9.9 |
5 |
8201 |
卖出 |
| 09:43:57 |
9.93 |
19 |
8220 |
买入 |
| 09:44:00 |
9.92 |
5 |
8225 |
卖出 |
| 09:44:03 |
9.92 |
39 |
8264 |
卖出 |
| 09:44:06 |
9.92 |
24 |
8288 |
卖出 |
| 09:44:09 |
9.93 |
5 |
8293 |
买入 |
| 09:44:12 |
9.92 |
1 |
8294 |
买入 |
| 09:44:15 |
9.92 |
16 |
8310 |
买入 |
| 09:44:18 |
9.93 |
70 |
8380 |
买入 |
| 09:44:24 |
9.94 |
10 |
8390 |
买入 |
| 09:44:30 |
9.93 |
28 |
8418 |
卖出 |
| 09:44:33 |
9.94 |
4 |
8422 |
买入 |
| 09:44:36 |
9.95 |
24 |
8446 |
买入 |
| 09:44:39 |
9.94 |
22 |
8468 |
卖出 |
| 09:44:42 |
9.95 |
19 |
8487 |
买入 |
| 09:44:45 |
9.95 |
63 |
8550 |
卖出 |
| 09:44:51 |
9.94 |
5 |
8555 |
卖出 |
| 09:44:54 |
9.95 |
15 |
8570 |
买入 |
| 09:45:00 |
9.95 |
4 |
8574 |
卖出 |
| 09:45:03 |
9.95 |
40 |
8614 |
卖出 |
| 09:45:09 |
9.95 |
54 |
8668 |
买入 |
| 09:45:12 |
9.94 |
26 |
8694 |
卖出 |
| 09:45:15 |
9.93 |
1 |
8695 |
卖出 |
| 09:45:18 |
9.94 |
5 |
8700 |
买入 |
| 09:45:24 |
9.92 |
15 |
8715 |
卖出 |
| 09:45:30 |
9.92 |
20 |
8735 |
卖出 |
| 09:45:36 |
9.92 |
16 |
8751 |
卖出 |
| 09:45:39 |
9.94 |
21 |
8772 |
买入 |
| 09:45:42 |
9.93 |
8 |
8780 |
卖出 |
| 09:45:48 |
9.93 |
30 |
8810 |
买入 |
| 09:45:54 |
9.93 |
15 |
8825 |
卖出 |
| 09:45:57 |
9.94 |
7 |
8832 |
买入 |
| 09:46:00 |
9.94 |
9 |
8841 |
买入 |
| 09:46:06 |
9.95 |
137 |
8978 |
买入 |
| 09:46:09 |
9.93 |
102 |
9080 |
卖出 |
| 09:46:12 |
9.97 |
27 |
9107 |
买入 |
| 09:46:15 |
9.96 |
4 |
9111 |
卖出 |
| 09:46:18 |
9.93 |
150 |
9261 |
卖出 |
| 09:46:21 |
9.93 |
301 |
9562 |
买入 |
| 09:46:24 |
9.93 |
24 |
9586 |
买入 |
| 09:46:27 |
9.93 |
93 |
9679 |
买入 |
| 09:46:30 |
9.93 |
54 |
9733 |
买入 |
| 09:46:33 |
9.93 |
1139 |
10872 |
买入 |
| 09:46:36 |
9.93 |
1250 |
12122 |
买入 |
| 09:46:39 |
9.97 |
2 |
12124 |
买入 |
| 09:46:42 |
9.94 |
7 |
12131 |
卖出 |
| 09:46:45 |
9.97 |
59 |
12190 |
买入 |
| 09:46:48 |
9.94 |
6 |
12196 |
卖出 |
| 09:46:51 |
9.97 |
2 |
12198 |
买入 |
| 09:46:54 |
9.94 |
1 |
12199 |
卖出 |
| 09:46:57 |
9.95 |
4 |
12203 |
买入 |
| 09:47:00 |
9.94 |
5 |
12208 |
卖出 |
| 09:47:03 |
9.94 |
21 |
12229 |
买入 |
| 09:47:06 |
9.94 |
3 |
12232 |
卖出 |
| 09:47:09 |
9.97 |
15 |
12247 |
买入 |
| 09:47:18 |
9.96 |
115 |
12362 |
卖出 |
| 09:47:21 |
9.96 |
59 |
12421 |
买入 |
| 09:47:30 |
9.96 |
7 |
12428 |
买入 |
| 09:47:36 |
9.96 |
47 |
12475 |
买入 |
| 09:47:42 |
9.98 |
7 |
12482 |
买入 |
| 09:47:45 |
9.98 |
1 |
12483 |
买入 |
| 09:47:48 |
9.98 |
1 |
12484 |
买入 |
| 09:47:54 |
9.98 |
126 |
12610 |
买入 |
| 09:47:57 |
9.98 |
3 |
12613 |
卖出 |
| 09:48:00 |
9.99 |
2 |
12615 |
买入 |
| 09:48:03 |
9.98 |
3 |
12618 |
卖出 |
| 09:48:09 |
9.99 |
10 |
12628 |
买入 |
| 09:48:18 |
9.99 |
19 |
12647 |
买入 |
| 09:48:21 |
9.99 |
8 |
12655 |
买入 |
| 09:48:24 |
9.99 |
19 |
12674 |
买入 |
| 09:48:27 |
9.99 |
5 |
12679 |
买入 |
| 09:48:30 |
9.99 |
53 |
12732 |
买入 |
| 09:48:33 |
9.98 |
10 |
12742 |
卖出 |
| 09:48:36 |
9.99 |
4 |
12746 |
卖出 |
| 09:48:39 |
10 |
17 |
12763 |
买入 |
| 09:48:45 |
10 |
4 |
12767 |
买入 |
| 09:48:51 |
9.99 |
201 |
12968 |
卖出 |