睿智医药[300149]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.06 |
139 |
139 |
集合竞价 |
| 09:15:48 |
12.35 |
439 |
439 |
集合竞价 |
| 09:16:06 |
12.06 |
139 |
139 |
集合竞价 |
| 09:17:00 |
11.94 |
150 |
150 |
集合竞价 |
| 09:17:09 |
14.33 |
3139 |
3139 |
集合竞价 |
| 09:17:54 |
12.05 |
8 |
8 |
集合竞价 |
| 09:18:39 |
12.06 |
23 |
23 |
集合竞价 |
| 09:20:48 |
12.05 |
60 |
60 |
集合竞价 |
| 09:23:57 |
12.06 |
88 |
88 |
集合竞价 |
| 09:24:06 |
12.05 |
101 |
101 |
集合竞价 |
| 09:25:03 |
12.05 |
561 |
662 |
卖出 |
| 09:30:03 |
12.15 |
455 |
1117 |
买入 |
| 09:30:06 |
12.16 |
270 |
1387 |
买入 |
| 09:30:09 |
12.17 |
291 |
1678 |
买入 |
| 09:30:12 |
12.16 |
84 |
1762 |
卖出 |
| 09:30:15 |
12.17 |
58 |
1820 |
买入 |
| 09:30:18 |
12.18 |
82 |
1902 |
买入 |
| 09:30:21 |
12.17 |
184 |
2086 |
卖出 |
| 09:30:24 |
12.18 |
59 |
2145 |
卖出 |
| 09:30:27 |
12.19 |
5 |
2150 |
买入 |
| 09:30:30 |
12.2 |
184 |
2334 |
买入 |
| 09:30:33 |
12.18 |
119 |
2453 |
卖出 |
| 09:30:36 |
12.17 |
117 |
2570 |
卖出 |
| 09:30:39 |
12.11 |
54 |
2624 |
卖出 |
| 09:30:42 |
12.17 |
22 |
2646 |
买入 |
| 09:30:45 |
12.14 |
32 |
2678 |
卖出 |
| 09:30:48 |
12.17 |
12 |
2690 |
买入 |
| 09:30:51 |
12.14 |
27 |
2717 |
买入 |
| 09:30:54 |
12.12 |
42 |
2759 |
卖出 |
| 09:30:57 |
12.12 |
38 |
2797 |
买入 |
| 09:31:00 |
12.11 |
1 |
2798 |
买入 |
| 09:31:03 |
12.11 |
13 |
2811 |
买入 |
| 09:31:06 |
12.11 |
11 |
2822 |
卖出 |
| 09:31:09 |
12.1 |
5 |
2827 |
卖出 |
| 09:31:12 |
12.1 |
30 |
2857 |
卖出 |
| 09:31:15 |
12.09 |
61 |
2918 |
卖出 |
| 09:31:18 |
12.09 |
67 |
2985 |
卖出 |
| 09:31:21 |
12.1 |
11 |
2996 |
买入 |
| 09:31:24 |
12.09 |
35 |
3031 |
卖出 |
| 09:31:27 |
12.1 |
97 |
3128 |
买入 |
| 09:31:30 |
12.08 |
290 |
3418 |
卖出 |
| 09:31:33 |
12.06 |
57 |
3475 |
卖出 |
| 09:31:36 |
12.09 |
2 |
3477 |
买入 |
| 09:31:39 |
12.12 |
33 |
3510 |
买入 |
| 09:31:42 |
12.12 |
37 |
3547 |
买入 |
| 09:31:45 |
12.06 |
222 |
3769 |
卖出 |
| 09:31:48 |
12.13 |
13 |
3782 |
买入 |
| 09:31:51 |
12.15 |
162 |
3944 |
买入 |
| 09:31:54 |
12.17 |
96 |
4040 |
买入 |
| 09:31:57 |
12.15 |
2 |
4042 |
卖出 |
| 09:32:00 |
12.16 |
16 |
4058 |
买入 |
| 09:32:03 |
12.17 |
13 |
4071 |
买入 |
| 09:32:06 |
12.19 |
264 |
4335 |
买入 |
| 09:32:09 |
12.18 |
43 |
4378 |
卖出 |
| 09:32:12 |
12.18 |
11 |
4389 |
卖出 |
| 09:32:15 |
12.19 |
321 |
4710 |
买入 |
| 09:32:18 |
12.17 |
53 |
4763 |
卖出 |
| 09:32:21 |
12.17 |
17 |
4780 |
买入 |
| 09:32:24 |
12.17 |
16 |
4796 |
买入 |
| 09:32:27 |
12.18 |
40 |
4836 |
买入 |
| 09:32:30 |
12.16 |
182 |
5018 |
卖出 |
| 09:32:33 |
12.19 |
23 |
5041 |
买入 |
| 09:32:36 |
12.17 |
29 |
5070 |
卖出 |
| 09:32:39 |
12.15 |
19 |
5089 |
卖出 |
| 09:32:42 |
12.15 |
33 |
5122 |
卖出 |
| 09:32:45 |
12.15 |
11 |
5133 |
卖出 |
| 09:32:48 |
12.15 |
84 |
5217 |
买入 |
| 09:32:51 |
12.12 |
179 |
5396 |
卖出 |
| 09:32:54 |
12.12 |
229 |
5625 |
卖出 |
| 09:32:57 |
12.11 |
11 |
5636 |
卖出 |
| 09:33:00 |
12.1 |
21 |
5657 |
卖出 |
| 09:33:03 |
12.09 |
83 |
5740 |
卖出 |
| 09:33:06 |
12.05 |
86 |
5826 |
卖出 |
| 09:33:09 |
12.05 |
9 |
5835 |
卖出 |
| 09:33:12 |
12.05 |
9 |
5844 |
卖出 |
| 09:33:15 |
12.05 |
44 |
5888 |
卖出 |
| 09:33:18 |
12.02 |
52 |
5940 |
卖出 |
| 09:33:21 |
12.03 |
15 |
5955 |
买入 |
| 09:33:24 |
12.05 |
155 |
6110 |
买入 |
| 09:33:27 |
12.05 |
6 |
6116 |
卖出 |
| 09:33:30 |
12.04 |
69 |
6185 |
卖出 |
| 09:33:36 |
12.05 |
79 |
6264 |
卖出 |
| 09:33:39 |
12.08 |
41 |
6305 |
买入 |
| 09:33:42 |
12.08 |
6 |
6311 |
买入 |
| 09:33:45 |
12.08 |
1 |
6312 |
买入 |
| 09:33:48 |
12.09 |
10 |
6322 |
卖出 |
| 09:33:54 |
12.12 |
1 |
6323 |
买入 |
| 09:33:57 |
12.14 |
118 |
6441 |
买入 |
| 09:34:00 |
12.14 |
3 |
6444 |
买入 |
| 09:34:03 |
12.1 |
9 |
6453 |
卖出 |
| 09:34:06 |
12.1 |
39 |
6492 |
卖出 |
| 09:34:09 |
12.1 |
28 |
6520 |
买入 |
| 09:34:12 |
12.14 |
157 |
6677 |
买入 |
| 09:34:15 |
12.15 |
13 |
6690 |
买入 |
| 09:34:18 |
12.09 |
206 |
6896 |
卖出 |
| 09:34:21 |
12.19 |
217 |
7113 |
买入 |
| 09:34:24 |
12.19 |
58 |
7171 |
买入 |
| 09:34:27 |
12.18 |
42 |
7213 |
卖出 |
| 09:34:30 |
12.18 |
56 |
7269 |
卖出 |
| 09:34:33 |
12.18 |
29 |
7298 |
买入 |
| 09:34:36 |
12.19 |
46 |
7344 |
买入 |
| 09:34:39 |
12.18 |
1 |
7345 |
买入 |
| 09:34:42 |
12.18 |
2 |
7347 |
卖出 |
| 09:34:45 |
12.19 |
2 |
7349 |
买入 |
| 09:34:48 |
12.18 |
10 |
7359 |
卖出 |
| 09:34:51 |
12.18 |
11 |
7370 |
买入 |
| 09:34:54 |
12.19 |
233 |
7603 |
买入 |
| 09:34:57 |
12.2 |
19 |
7622 |
买入 |
| 09:35:00 |
12.18 |
17 |
7639 |
卖出 |
| 09:35:03 |
12.18 |
29 |
7668 |
卖出 |
| 09:35:06 |
12.18 |
85 |
7753 |
卖出 |
| 09:35:09 |
12.12 |
153 |
7906 |
卖出 |
| 09:35:12 |
12.12 |
46 |
7952 |
卖出 |
| 09:35:15 |
12.1 |
13 |
7965 |
卖出 |
| 09:35:18 |
12.14 |
28 |
7993 |
买入 |
| 09:35:21 |
12.15 |
64 |
8057 |
买入 |
| 09:35:24 |
12.15 |
63 |
8120 |
卖出 |
| 09:35:27 |
12.21 |
549 |
8669 |
买入 |
| 09:35:30 |
12.22 |
169 |
8838 |
买入 |
| 09:35:33 |
12.22 |
14 |
8852 |
卖出 |
| 09:35:36 |
12.22 |
13 |
8865 |
卖出 |
| 09:35:39 |
12.21 |
22 |
8887 |
卖出 |
| 09:35:42 |
12.23 |
272 |
9159 |
买入 |
| 09:35:48 |
12.22 |
37 |
9196 |
买入 |
| 09:35:51 |
12.23 |
82 |
9278 |
买入 |
| 09:35:54 |
12.23 |
60 |
9338 |
买入 |
| 09:35:57 |
12.23 |
252 |
9590 |
卖出 |
| 09:36:00 |
12.25 |
2 |
9592 |
买入 |
| 09:36:03 |
12.25 |
24 |
9616 |
买入 |
| 09:36:06 |
12.24 |
168 |
9784 |
卖出 |
| 09:36:09 |
12.26 |
234 |
10018 |
买入 |
| 09:36:12 |
12.27 |
132 |
10150 |
买入 |
| 09:36:15 |
12.28 |
165 |
10315 |
买入 |
| 09:36:18 |
12.26 |
104 |
10419 |
卖出 |
| 09:36:21 |
12.28 |
53 |
10472 |
买入 |
| 09:36:24 |
12.29 |
37 |
10509 |
买入 |
| 09:36:27 |
12.29 |
88 |
10597 |
买入 |
| 09:36:30 |
12.28 |
198 |
10795 |
卖出 |
| 09:36:33 |
12.3 |
130 |
10925 |
买入 |
| 09:36:36 |
12.29 |
4 |
10929 |
卖出 |
| 09:36:39 |
12.3 |
74 |
11003 |
买入 |
| 09:36:42 |
12.29 |
37 |
11040 |
卖出 |
| 09:36:45 |
12.26 |
32 |
11072 |
卖出 |
| 09:36:48 |
12.3 |
127 |
11199 |
买入 |
| 09:36:51 |
12.28 |
47 |
11246 |
买入 |
| 09:36:54 |
12.3 |
14 |
11260 |
买入 |
| 09:36:57 |
12.27 |
2 |
11262 |
卖出 |
| 09:37:00 |
12.29 |
3 |
11265 |
买入 |
| 09:37:03 |
12.28 |
82 |
11347 |
卖出 |
| 09:37:06 |
12.27 |
62 |
11409 |
卖出 |
| 09:37:09 |
12.27 |
15 |
11424 |
卖出 |
| 09:37:12 |
12.27 |
53 |
11477 |
卖出 |
| 09:37:15 |
12.27 |
62 |
11539 |
卖出 |
| 09:37:18 |
12.27 |
57 |
11596 |
卖出 |
| 09:37:21 |
12.31 |
469 |
12065 |
买入 |
| 09:37:24 |
12.33 |
46 |
12111 |
买入 |
| 09:37:27 |
12.34 |
50 |
12161 |
买入 |
| 09:37:30 |
12.35 |
13 |
12174 |
买入 |
| 09:37:33 |
12.35 |
15 |
12189 |
买入 |
| 09:37:36 |
12.35 |
11 |
12200 |
买入 |
| 09:37:39 |
12.35 |
9 |
12209 |
买入 |
| 09:37:42 |
12.35 |
37 |
12246 |
买入 |
| 09:37:45 |
12.35 |
8 |
12254 |
买入 |
| 09:37:48 |
12.35 |
10 |
12264 |
卖出 |
| 09:37:51 |
12.36 |
56 |
12320 |
买入 |
| 09:37:54 |
12.35 |
54 |
12374 |
买入 |
| 09:37:57 |
12.31 |
36 |
12410 |
卖出 |
| 09:38:00 |
12.3 |
46 |
12456 |
卖出 |
| 09:38:03 |
12.34 |
93 |
12549 |
买入 |
| 09:38:06 |
12.3 |
4 |
12553 |
卖出 |
| 09:38:09 |
12.25 |
80 |
12633 |
卖出 |
| 09:38:12 |
12.28 |
102 |
12735 |
买入 |
| 09:38:15 |
12.25 |
11 |
12746 |
卖出 |
| 09:38:18 |
12.25 |
54 |
12800 |
卖出 |
| 09:38:21 |
12.25 |
23 |
12823 |
卖出 |
| 09:38:24 |
12.25 |
14 |
12837 |
卖出 |
| 09:38:27 |
12.26 |
55 |
12892 |
买入 |
| 09:38:30 |
12.25 |
50 |
12942 |
卖出 |
| 09:38:33 |
12.25 |
2 |
12944 |
卖出 |
| 09:38:36 |
12.25 |
9 |
12953 |
卖出 |
| 09:38:39 |
12.26 |
43 |
12996 |
卖出 |
| 09:38:42 |
12.28 |
69 |
13065 |
买入 |
| 09:38:45 |
12.28 |
101 |
13166 |
卖出 |
| 09:38:48 |
12.28 |
37 |
13203 |
卖出 |
| 09:38:51 |
12.29 |
20 |
13223 |
买入 |
| 09:38:54 |
12.28 |
16 |
13239 |
卖出 |
| 09:38:57 |
12.29 |
59 |
13298 |
买入 |
| 09:39:00 |
12.26 |
13 |
13311 |
卖出 |
| 09:39:03 |
12.25 |
58 |
13369 |
卖出 |
| 09:39:06 |
12.25 |
66 |
13435 |
卖出 |
| 09:39:09 |
12.25 |
119 |
13554 |
卖出 |
| 09:39:12 |
12.25 |
234 |
13788 |
卖出 |
| 09:39:15 |
12.25 |
13 |
13801 |
卖出 |
| 09:39:18 |
12.21 |
847 |
14648 |
卖出 |
| 09:39:21 |
12.2 |
1 |
14649 |
卖出 |
| 09:39:24 |
12.2 |
6 |
14655 |
卖出 |
| 09:39:27 |
12.18 |
21 |
14676 |
卖出 |
| 09:39:30 |
12.18 |
1 |
14677 |
卖出 |
| 09:39:33 |
12.17 |
2 |
14679 |
卖出 |
| 09:39:36 |
12.17 |
3 |
14682 |
卖出 |
| 09:39:39 |
12.2 |
1 |
14683 |
买入 |
| 09:39:42 |
12.2 |
94 |
14777 |
买入 |
| 09:39:45 |
12.22 |
12 |
14789 |
买入 |
| 09:39:48 |
12.2 |
50 |
14839 |
卖出 |
| 09:39:51 |
12.2 |
10 |
14849 |
卖出 |
| 09:39:57 |
12.22 |
18 |
14867 |
买入 |
| 09:40:00 |
12.2 |
28 |
14895 |
卖出 |
| 09:40:03 |
12.22 |
3 |
14898 |
卖出 |
| 09:40:06 |
12.22 |
32 |
14930 |
卖出 |
| 09:40:12 |
12.24 |
10 |
14940 |
买入 |
| 09:40:15 |
12.22 |
2 |
14942 |
卖出 |
| 09:40:21 |
12.23 |
2 |
14944 |
买入 |
| 09:40:24 |
12.25 |
17 |
14961 |
买入 |
| 09:40:27 |
12.24 |
6 |
14967 |
卖出 |
| 09:40:33 |
12.25 |
8 |
14975 |
买入 |
| 09:40:36 |
12.24 |
18 |
14993 |
卖出 |
| 09:40:39 |
12.23 |
29 |
15022 |
卖出 |
| 09:40:42 |
12.24 |
19 |
15041 |
买入 |
| 09:40:45 |
12.24 |
143 |
15184 |
卖出 |
| 09:40:48 |
12.23 |
17 |
15201 |
卖出 |
| 09:40:51 |
12.23 |
145 |
15346 |
卖出 |
| 09:40:54 |
12.23 |
1 |
15347 |
卖出 |
| 09:40:57 |
12.24 |
212 |
15559 |
买入 |
| 09:41:00 |
12.23 |
44 |
15603 |
卖出 |
| 09:41:03 |
12.23 |
30 |
15633 |
卖出 |
| 09:41:06 |
12.23 |
22 |
15655 |
卖出 |
| 09:41:09 |
12.23 |
27 |
15682 |
卖出 |
| 09:41:12 |
12.2 |
65 |
15747 |
卖出 |
| 09:41:15 |
12.2 |
124 |
15871 |
卖出 |
| 09:41:21 |
12.23 |
13 |
15884 |
卖出 |
| 09:41:27 |
12.23 |
237 |
16121 |
卖出 |
| 09:41:30 |
12.23 |
3 |
16124 |
买入 |
| 09:41:33 |
12.23 |
1 |
16125 |
买入 |
| 09:41:36 |
12.25 |
1 |
16126 |
买入 |
| 09:41:42 |
12.2 |
8 |
16134 |
卖出 |
| 09:41:48 |
12.23 |
2 |
16136 |
买入 |
| 09:41:57 |
12.22 |
100 |
16236 |
卖出 |
| 09:42:00 |
12.22 |
1 |
16237 |
买入 |
| 09:42:03 |
12.22 |
11 |
16248 |
买入 |
| 09:42:06 |
12.21 |
52 |
16300 |
卖出 |
| 09:42:09 |
12.2 |
116 |
16416 |
卖出 |
| 09:42:12 |
12.2 |
227 |
16643 |
卖出 |
| 09:42:18 |
12.21 |
271 |
16914 |
买入 |
| 09:42:21 |
12.21 |
14 |
16928 |
卖出 |
| 09:42:24 |
12.21 |
111 |
17039 |
买入 |
| 09:42:27 |
12.21 |
159 |
17198 |
买入 |
| 09:42:30 |
12.21 |
84 |
17282 |
买入 |
| 09:42:36 |
12.2 |
33 |
17315 |
卖出 |
| 09:42:39 |
12.19 |
68 |
17383 |
卖出 |
| 09:42:42 |
12.19 |
9 |
17392 |
卖出 |
| 09:42:45 |
12.18 |
1 |
17393 |
卖出 |
| 09:42:48 |
12.18 |
4 |
17397 |
卖出 |
| 09:42:51 |
12.18 |
14 |
17411 |
卖出 |
| 09:42:54 |
12.17 |
23 |
17434 |
卖出 |
| 09:42:57 |
12.17 |
40 |
17474 |
卖出 |
| 09:43:00 |
12.17 |
7 |
17481 |
买入 |
| 09:43:03 |
12.19 |
38 |
17519 |
买入 |
| 09:43:06 |
12.2 |
34 |
17553 |
买入 |
| 09:43:09 |
12.21 |
110 |
17663 |
买入 |
| 09:43:12 |
12.21 |
6 |
17669 |
买入 |
| 09:43:15 |
12.21 |
10 |
17679 |
卖出 |
| 09:43:18 |
12.2 |
2 |
17681 |
卖出 |
| 09:43:21 |
12.2 |
8 |
17689 |
卖出 |
| 09:43:24 |
12.22 |
9 |
17698 |
买入 |
| 09:43:27 |
12.2 |
1 |
17699 |
卖出 |
| 09:43:30 |
12.2 |
1 |
17700 |
卖出 |
| 09:43:33 |
12.2 |
6 |
17706 |
卖出 |
| 09:43:39 |
12.2 |
1 |
17707 |
卖出 |
| 09:43:42 |
12.2 |
11 |
17718 |
卖出 |
| 09:43:45 |
12.23 |
27 |
17745 |
买入 |
| 09:43:48 |
12.2 |
5 |
17750 |
卖出 |
| 09:43:57 |
12.23 |
27 |
17777 |
买入 |
| 09:44:00 |
12.23 |
2 |
17779 |
卖出 |
| 09:44:03 |
12.23 |
4 |
17783 |
卖出 |
| 09:44:06 |
12.23 |
6 |
17789 |
卖出 |
| 09:44:09 |
12.23 |
5 |
17794 |
卖出 |
| 09:44:12 |
12.23 |
11 |
17805 |
卖出 |
| 09:44:15 |
12.21 |
42 |
17847 |
卖出 |
| 09:44:18 |
12.21 |
1 |
17848 |
卖出 |
| 09:44:24 |
12.21 |
124 |
17972 |
卖出 |
| 09:44:27 |
12.25 |
13 |
17985 |
买入 |
| 09:44:30 |
12.25 |
157 |
18142 |
卖出 |
| 09:44:33 |
12.25 |
57 |
18199 |
买入 |
| 09:44:36 |
12.25 |
78 |
18277 |
买入 |
| 09:44:39 |
12.23 |
2 |
18279 |
卖出 |
| 09:44:42 |
12.25 |
27 |
18306 |
买入 |
| 09:44:45 |
12.27 |
140 |
18446 |
买入 |
| 09:44:48 |
12.27 |
21 |
18467 |
买入 |
| 09:44:51 |
12.27 |
14 |
18481 |
买入 |
| 09:44:54 |
12.26 |
49 |
18530 |
买入 |
| 09:44:57 |
12.26 |
20 |
18550 |
买入 |
| 09:45:00 |
12.27 |
43 |
18593 |
买入 |
| 09:45:09 |
12.28 |
82 |
18675 |
买入 |
| 09:45:12 |
12.27 |
67 |
18742 |
卖出 |
| 09:45:15 |
12.26 |
1 |
18743 |
卖出 |
| 09:45:18 |
12.28 |
275 |
19018 |
买入 |
| 09:45:21 |
12.27 |
10 |
19028 |
卖出 |
| 09:45:24 |
12.28 |
5 |
19033 |
买入 |
| 09:45:27 |
12.28 |
24 |
19057 |
买入 |
| 09:45:30 |
12.27 |
12 |
19069 |
卖出 |