睿智医药[300149]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.45 |
28 |
28 |
集合竞价 |
| 09:15:30 |
10.9 |
284 |
284 |
集合竞价 |
| 09:15:57 |
10.9 |
284 |
284 |
集合竞价 |
| 09:16:06 |
10.9 |
288 |
288 |
集合竞价 |
| 09:16:33 |
10.9 |
290 |
290 |
集合竞价 |
| 09:16:51 |
10.9 |
290 |
290 |
集合竞价 |
| 09:17:00 |
10.9 |
290 |
290 |
集合竞价 |
| 09:17:09 |
10.9 |
290 |
290 |
集合竞价 |
| 09:17:27 |
10.9 |
290 |
290 |
集合竞价 |
| 09:17:45 |
10.9 |
290 |
290 |
集合竞价 |
| 09:18:03 |
10.9 |
262 |
262 |
集合竞价 |
| 09:18:12 |
10.88 |
262 |
262 |
集合竞价 |
| 09:18:39 |
10.88 |
262 |
262 |
集合竞价 |
| 09:18:57 |
10.88 |
262 |
262 |
集合竞价 |
| 09:19:06 |
10.8 |
262 |
262 |
集合竞价 |
| 09:19:24 |
10.8 |
262 |
262 |
集合竞价 |
| 09:19:33 |
10.5 |
258 |
258 |
集合竞价 |
| 09:20:00 |
9.35 |
2 |
2 |
集合竞价 |
| 09:20:30 |
9.35 |
4 |
4 |
集合竞价 |
| 09:21:15 |
9.36 |
5 |
5 |
集合竞价 |
| 09:22:00 |
9.44 |
18 |
18 |
集合竞价 |
| 09:22:27 |
9.44 |
18 |
18 |
集合竞价 |
| 09:22:36 |
9.44 |
18 |
18 |
集合竞价 |
| 09:23:03 |
9.44 |
31 |
31 |
集合竞价 |
| 09:23:12 |
9.44 |
36 |
36 |
集合竞价 |
| 09:23:30 |
9.44 |
75 |
75 |
集合竞价 |
| 09:24:06 |
9.44 |
75 |
75 |
集合竞价 |
| 09:24:15 |
9.44 |
75 |
75 |
集合竞价 |
| 09:24:24 |
9.44 |
137 |
137 |
集合竞价 |
| 09:24:33 |
9.44 |
167 |
167 |
集合竞价 |
| 09:24:42 |
9.44 |
232 |
232 |
集合竞价 |
| 09:24:51 |
9.44 |
232 |
232 |
集合竞价 |
| 09:25:00 |
9.43 |
365 |
365 |
集合竞价 |
| 09:25:03 |
9.43 |
390 |
755 |
买入 |
| 09:30:03 |
9.33 |
234 |
989 |
卖出 |
| 09:30:06 |
9.43 |
169 |
1158 |
买入 |
| 09:30:09 |
9.43 |
57 |
1215 |
买入 |
| 09:30:12 |
9.44 |
21 |
1236 |
买入 |
| 09:30:15 |
9.45 |
32 |
1268 |
买入 |
| 09:30:21 |
9.42 |
27 |
1295 |
卖出 |
| 09:30:24 |
9.42 |
12 |
1307 |
卖出 |
| 09:30:27 |
9.43 |
4 |
1311 |
买入 |
| 09:30:30 |
9.4 |
3 |
1314 |
卖出 |
| 09:30:33 |
9.43 |
2 |
1316 |
买入 |
| 09:30:36 |
9.42 |
20 |
1336 |
卖出 |
| 09:30:39 |
9.46 |
164 |
1500 |
买入 |
| 09:30:42 |
9.43 |
50 |
1550 |
卖出 |
| 09:30:45 |
9.43 |
57 |
1607 |
买入 |
| 09:30:48 |
9.43 |
23 |
1630 |
买入 |
| 09:30:51 |
9.43 |
67 |
1697 |
卖出 |
| 09:30:54 |
9.42 |
5 |
1702 |
卖出 |
| 09:30:57 |
9.42 |
37 |
1739 |
卖出 |
| 09:31:00 |
9.41 |
32 |
1771 |
卖出 |
| 09:31:03 |
9.41 |
35 |
1806 |
卖出 |
| 09:31:06 |
9.43 |
29 |
1835 |
买入 |
| 09:31:09 |
9.41 |
57 |
1892 |
卖出 |
| 09:31:12 |
9.41 |
12 |
1904 |
买入 |
| 09:31:15 |
9.4 |
43 |
1947 |
卖出 |
| 09:31:18 |
9.41 |
12 |
1959 |
买入 |
| 09:31:21 |
9.41 |
1 |
1960 |
买入 |
| 09:31:24 |
9.4 |
10 |
1970 |
卖出 |
| 09:31:27 |
9.39 |
1 |
1971 |
卖出 |
| 09:31:33 |
9.38 |
6 |
1977 |
卖出 |
| 09:31:36 |
9.38 |
1 |
1978 |
卖出 |
| 09:31:39 |
9.41 |
44 |
2022 |
买入 |
| 09:31:42 |
9.42 |
8 |
2030 |
买入 |
| 09:31:45 |
9.43 |
28 |
2058 |
买入 |
| 09:31:48 |
9.43 |
18 |
2076 |
买入 |
| 09:31:51 |
9.43 |
25 |
2101 |
卖出 |
| 09:31:54 |
9.44 |
8 |
2109 |
买入 |
| 09:31:57 |
9.46 |
52 |
2161 |
买入 |
| 09:32:06 |
9.45 |
10 |
2171 |
卖出 |
| 09:32:09 |
9.45 |
3 |
2174 |
卖出 |
| 09:32:12 |
9.46 |
6 |
2180 |
买入 |
| 09:32:15 |
9.47 |
17 |
2197 |
买入 |
| 09:32:21 |
9.47 |
2 |
2199 |
买入 |
| 09:32:24 |
9.46 |
6 |
2205 |
卖出 |
| 09:32:27 |
9.47 |
27 |
2232 |
买入 |
| 09:32:30 |
9.47 |
1 |
2233 |
卖出 |
| 09:32:33 |
9.46 |
37 |
2270 |
卖出 |
| 09:32:36 |
9.45 |
129 |
2399 |
卖出 |
| 09:32:39 |
9.48 |
5 |
2404 |
买入 |
| 09:32:42 |
9.45 |
49 |
2453 |
卖出 |
| 09:32:45 |
9.45 |
8 |
2461 |
买入 |
| 09:32:54 |
9.48 |
6 |
2467 |
买入 |
| 09:32:57 |
9.48 |
19 |
2486 |
买入 |
| 09:33:03 |
9.5 |
31 |
2517 |
买入 |
| 09:33:06 |
9.54 |
11 |
2528 |
买入 |
| 09:33:09 |
9.53 |
1 |
2529 |
卖出 |
| 09:33:12 |
9.5 |
15 |
2544 |
卖出 |
| 09:33:15 |
9.53 |
18 |
2562 |
买入 |
| 09:33:21 |
9.53 |
180 |
2742 |
买入 |
| 09:33:24 |
9.53 |
59 |
2801 |
卖出 |
| 09:33:30 |
9.54 |
162 |
2963 |
买入 |
| 09:33:33 |
9.55 |
96 |
3059 |
买入 |
| 09:33:36 |
9.54 |
4 |
3063 |
卖出 |
| 09:33:42 |
9.59 |
26 |
3089 |
买入 |
| 09:33:45 |
9.55 |
5 |
3094 |
卖出 |
| 09:33:54 |
9.6 |
67 |
3161 |
买入 |
| 09:33:57 |
9.6 |
5 |
3166 |
买入 |
| 09:34:00 |
9.6 |
3 |
3169 |
买入 |
| 09:34:03 |
9.58 |
11 |
3180 |
卖出 |
| 09:34:06 |
9.58 |
16 |
3196 |
卖出 |
| 09:34:09 |
9.59 |
81 |
3277 |
买入 |
| 09:34:15 |
9.58 |
42 |
3319 |
卖出 |
| 09:34:18 |
9.58 |
185 |
3504 |
卖出 |
| 09:34:21 |
9.57 |
73 |
3577 |
卖出 |
| 09:34:24 |
9.57 |
30 |
3607 |
卖出 |
| 09:34:27 |
9.55 |
134 |
3741 |
卖出 |
| 09:34:30 |
9.56 |
113 |
3854 |
买入 |
| 09:34:33 |
9.55 |
1 |
3855 |
卖出 |
| 09:34:36 |
9.54 |
17 |
3872 |
卖出 |
| 09:34:39 |
9.55 |
1 |
3873 |
买入 |
| 09:34:42 |
9.56 |
1 |
3874 |
买入 |
| 09:34:45 |
9.54 |
30 |
3904 |
卖出 |
| 09:34:48 |
9.54 |
31 |
3935 |
买入 |
| 09:34:51 |
9.57 |
50 |
3985 |
买入 |
| 09:34:54 |
9.58 |
75 |
4060 |
买入 |
| 09:34:57 |
9.59 |
30 |
4090 |
买入 |
| 09:35:00 |
9.59 |
46 |
4136 |
买入 |
| 09:35:03 |
9.59 |
4 |
4140 |
买入 |
| 09:35:06 |
9.6 |
167 |
4307 |
买入 |
| 09:35:15 |
9.61 |
48 |
4355 |
买入 |
| 09:35:18 |
9.6 |
2 |
4357 |
卖出 |
| 09:35:24 |
9.6 |
84 |
4441 |
卖出 |
| 09:35:27 |
9.6 |
18 |
4459 |
卖出 |
| 09:35:30 |
9.59 |
46 |
4505 |
卖出 |
| 09:35:33 |
9.59 |
134 |
4639 |
卖出 |
| 09:35:36 |
9.59 |
65 |
4704 |
卖出 |
| 09:35:39 |
9.59 |
4 |
4708 |
买入 |
| 09:35:45 |
9.56 |
15 |
4723 |
卖出 |
| 09:35:48 |
9.59 |
6 |
4729 |
买入 |
| 09:35:51 |
9.59 |
56 |
4785 |
买入 |
| 09:35:54 |
9.59 |
30 |
4815 |
买入 |
| 09:35:57 |
9.6 |
2 |
4817 |
买入 |
| 09:36:00 |
9.6 |
18 |
4835 |
买入 |
| 09:36:03 |
9.59 |
9 |
4844 |
卖出 |
| 09:36:06 |
9.59 |
5 |
4849 |
卖出 |
| 09:36:12 |
9.6 |
1 |
4850 |
买入 |
| 09:36:15 |
9.59 |
34 |
4884 |
卖出 |
| 09:36:18 |
9.59 |
20 |
4904 |
卖出 |
| 09:36:21 |
9.59 |
7 |
4911 |
买入 |
| 09:36:24 |
9.59 |
42 |
4953 |
卖出 |
| 09:36:27 |
9.6 |
23 |
4976 |
买入 |
| 09:36:30 |
9.57 |
6 |
4982 |
卖出 |
| 09:36:33 |
9.56 |
9 |
4991 |
卖出 |
| 09:36:42 |
9.56 |
32 |
5023 |
卖出 |
| 09:36:45 |
9.57 |
97 |
5120 |
买入 |
| 09:36:48 |
9.56 |
62 |
5182 |
卖出 |
| 09:36:51 |
9.56 |
24 |
5206 |
卖出 |
| 09:36:54 |
9.56 |
11 |
5217 |
买入 |
| 09:37:00 |
9.55 |
2 |
5219 |
买入 |
| 09:37:03 |
9.54 |
13 |
5232 |
卖出 |
| 09:37:06 |
9.56 |
14 |
5246 |
买入 |
| 09:37:09 |
9.56 |
1 |
5247 |
买入 |
| 09:37:12 |
9.55 |
184 |
5431 |
卖出 |
| 09:37:15 |
9.58 |
7 |
5438 |
买入 |
| 09:37:21 |
9.57 |
2 |
5440 |
卖出 |
| 09:37:24 |
9.57 |
6 |
5446 |
卖出 |
| 09:37:27 |
9.58 |
1 |
5447 |
买入 |
| 09:37:30 |
9.58 |
4 |
5451 |
买入 |
| 09:37:36 |
9.57 |
6 |
5457 |
卖出 |
| 09:37:39 |
9.58 |
5 |
5462 |
买入 |
| 09:37:42 |
9.58 |
33 |
5495 |
买入 |
| 09:37:45 |
9.59 |
24 |
5519 |
买入 |
| 09:37:48 |
9.58 |
72 |
5591 |
卖出 |
| 09:37:51 |
9.59 |
1 |
5592 |
买入 |
| 09:37:54 |
9.58 |
8 |
5600 |
卖出 |
| 09:37:57 |
9.59 |
12 |
5612 |
买入 |
| 09:38:00 |
9.59 |
38 |
5650 |
卖出 |
| 09:38:03 |
9.6 |
70 |
5720 |
买入 |
| 09:38:06 |
9.6 |
38 |
5758 |
买入 |
| 09:38:09 |
9.6 |
99 |
5857 |
买入 |
| 09:38:12 |
9.6 |
119 |
5976 |
买入 |
| 09:38:15 |
9.6 |
90 |
6066 |
买入 |
| 09:38:18 |
9.62 |
34 |
6100 |
买入 |
| 09:38:21 |
9.62 |
37 |
6137 |
卖出 |
| 09:38:24 |
9.62 |
90 |
6227 |
卖出 |
| 09:38:27 |
9.62 |
1 |
6228 |
卖出 |
| 09:38:30 |
9.63 |
28 |
6256 |
买入 |
| 09:38:33 |
9.63 |
7 |
6263 |
买入 |
| 09:38:36 |
9.6 |
7 |
6270 |
卖出 |
| 09:38:39 |
9.62 |
23 |
6293 |
买入 |
| 09:38:42 |
9.63 |
6 |
6299 |
买入 |
| 09:38:45 |
9.62 |
87 |
6386 |
卖出 |
| 09:38:48 |
9.62 |
40 |
6426 |
卖出 |
| 09:38:51 |
9.63 |
28 |
6454 |
买入 |
| 09:38:54 |
9.63 |
16 |
6470 |
买入 |
| 09:38:57 |
9.63 |
23 |
6493 |
买入 |
| 09:39:03 |
9.63 |
54 |
6547 |
卖出 |
| 09:39:06 |
9.63 |
188 |
6735 |
卖出 |
| 09:39:09 |
9.63 |
65 |
6800 |
卖出 |
| 09:39:12 |
9.61 |
36 |
6836 |
卖出 |
| 09:39:15 |
9.63 |
40 |
6876 |
买入 |
| 09:39:18 |
9.64 |
14 |
6890 |
买入 |
| 09:39:21 |
9.64 |
34 |
6924 |
买入 |
| 09:39:24 |
9.64 |
14 |
6938 |
买入 |
| 09:39:27 |
9.63 |
127 |
7065 |
卖出 |
| 09:39:30 |
9.63 |
4 |
7069 |
买入 |
| 09:39:36 |
9.62 |
7 |
7076 |
卖出 |
| 09:39:39 |
9.63 |
2 |
7078 |
买入 |
| 09:39:42 |
9.63 |
10 |
7088 |
买入 |
| 09:39:45 |
9.63 |
10 |
7098 |
买入 |
| 09:39:48 |
9.63 |
70 |
7168 |
买入 |
| 09:39:51 |
9.62 |
19 |
7187 |
卖出 |
| 09:39:57 |
9.63 |
22 |
7209 |
买入 |
| 09:40:00 |
9.62 |
52 |
7261 |
卖出 |
| 09:40:03 |
9.63 |
24 |
7285 |
买入 |
| 09:40:06 |
9.63 |
44 |
7329 |
卖出 |
| 09:40:09 |
9.63 |
43 |
7372 |
买入 |
| 09:40:12 |
9.63 |
13 |
7385 |
卖出 |
| 09:40:15 |
9.63 |
9 |
7394 |
卖出 |
| 09:40:21 |
9.63 |
33 |
7427 |
卖出 |
| 09:40:27 |
9.63 |
50 |
7477 |
买入 |
| 09:40:30 |
9.64 |
3 |
7480 |
买入 |
| 09:40:33 |
9.66 |
86 |
7566 |
买入 |
| 09:40:36 |
9.66 |
32 |
7598 |
卖出 |
| 09:40:39 |
9.65 |
28 |
7626 |
卖出 |
| 09:40:42 |
9.66 |
5 |
7631 |
买入 |
| 09:40:45 |
9.68 |
127 |
7758 |
买入 |
| 09:40:51 |
9.65 |
7 |
7765 |
卖出 |
| 09:40:54 |
9.65 |
36 |
7801 |
卖出 |
| 09:41:00 |
9.65 |
2 |
7803 |
卖出 |
| 09:41:03 |
9.65 |
9 |
7812 |
卖出 |
| 09:41:09 |
9.65 |
237 |
8049 |
卖出 |
| 09:41:12 |
9.64 |
66 |
8115 |
卖出 |
| 09:41:15 |
9.64 |
10 |
8125 |
买入 |
| 09:41:18 |
9.64 |
83 |
8208 |
买入 |
| 09:41:21 |
9.63 |
16 |
8224 |
卖出 |
| 09:41:24 |
9.63 |
25 |
8249 |
卖出 |
| 09:41:27 |
9.65 |
103 |
8352 |
买入 |
| 09:41:30 |
9.63 |
5 |
8357 |
卖出 |
| 09:41:33 |
9.64 |
2 |
8359 |
买入 |
| 09:41:42 |
9.65 |
52 |
8411 |
买入 |
| 09:41:45 |
9.64 |
15 |
8426 |
卖出 |
| 09:41:48 |
9.64 |
80 |
8506 |
买入 |
| 09:41:51 |
9.63 |
77 |
8583 |
卖出 |
| 09:41:54 |
9.63 |
19 |
8602 |
买入 |
| 09:41:57 |
9.63 |
269 |
8871 |
买入 |
| 09:42:00 |
9.65 |
5 |
8876 |
买入 |
| 09:42:03 |
9.64 |
12 |
8888 |
买入 |
| 09:42:06 |
9.64 |
52 |
8940 |
买入 |
| 09:42:09 |
9.63 |
12 |
8952 |
卖出 |
| 09:42:12 |
9.63 |
13 |
8965 |
卖出 |
| 09:42:15 |
9.63 |
6 |
8971 |
卖出 |
| 09:42:18 |
9.63 |
6 |
8977 |
卖出 |
| 09:42:21 |
9.63 |
5 |
8982 |
买入 |
| 09:42:30 |
9.62 |
8 |
8990 |
卖出 |
| 09:42:33 |
9.64 |
9 |
8999 |
买入 |
| 09:42:36 |
9.63 |
130 |
9129 |
卖出 |
| 09:42:42 |
9.63 |
5 |
9134 |
卖出 |
| 09:42:45 |
9.62 |
27 |
9161 |
卖出 |
| 09:42:48 |
9.64 |
151 |
9312 |
买入 |
| 09:42:51 |
9.64 |
8 |
9320 |
买入 |
| 09:42:57 |
9.65 |
141 |
9461 |
买入 |
| 09:43:00 |
9.65 |
8 |
9469 |
买入 |
| 09:43:03 |
9.65 |
4 |
9473 |
买入 |
| 09:43:06 |
9.65 |
8 |
9481 |
买入 |
| 09:43:09 |
9.65 |
24 |
9505 |
卖出 |
| 09:43:12 |
9.65 |
5 |
9510 |
卖出 |
| 09:43:15 |
9.66 |
27 |
9537 |
买入 |
| 09:43:18 |
9.67 |
1 |
9538 |
买入 |
| 09:43:24 |
9.67 |
1 |
9539 |
买入 |
| 09:43:30 |
9.66 |
35 |
9574 |
卖出 |
| 09:43:39 |
9.68 |
7 |
9581 |
买入 |
| 09:43:42 |
9.68 |
2 |
9583 |
买入 |
| 09:43:51 |
9.68 |
2 |
9585 |
卖出 |
| 09:44:00 |
9.69 |
16 |
9601 |
买入 |
| 09:44:06 |
9.68 |
1 |
9602 |
卖出 |
| 09:44:09 |
9.69 |
2 |
9604 |
买入 |
| 09:44:12 |
9.7 |
122 |
9726 |
买入 |
| 09:44:27 |
9.7 |
64 |
9790 |
卖出 |
| 09:44:30 |
9.71 |
5 |
9795 |
买入 |
| 09:44:33 |
9.72 |
41 |
9836 |
买入 |
| 09:44:36 |
9.72 |
37 |
9873 |
卖出 |
| 09:44:39 |
9.73 |
26 |
9899 |
买入 |
| 09:44:42 |
9.73 |
104 |
10003 |
买入 |
| 09:44:45 |
9.73 |
7 |
10010 |
买入 |
| 09:44:48 |
9.73 |
3 |
10013 |
卖出 |
| 09:44:57 |
9.73 |
29 |
10042 |
卖出 |
| 09:45:00 |
9.73 |
86 |
10128 |
卖出 |
| 09:45:03 |
9.72 |
187 |
10315 |
卖出 |
| 09:45:06 |
9.74 |
60 |
10375 |
买入 |
| 09:45:09 |
9.72 |
14 |
10389 |
卖出 |
| 09:45:12 |
9.74 |
76 |
10465 |
买入 |
| 09:45:15 |
9.72 |
12 |
10477 |
卖出 |
| 09:45:18 |
9.72 |
15 |
10492 |
卖出 |
| 09:45:21 |
9.72 |
30 |
10522 |
卖出 |
| 09:45:24 |
9.71 |
44 |
10566 |
卖出 |
| 09:45:27 |
9.71 |
2 |
10568 |
买入 |
| 09:45:30 |
9.71 |
2 |
10570 |
买入 |
| 09:45:33 |
9.7 |
36 |
10606 |
卖出 |
| 09:45:36 |
9.7 |
2 |
10608 |
买入 |
| 09:45:39 |
9.7 |
5 |
10613 |
买入 |
| 09:45:42 |
9.7 |
17 |
10630 |
买入 |
| 09:45:45 |
9.69 |
1 |
10631 |
卖出 |
| 09:45:48 |
9.7 |
3 |
10634 |
买入 |
| 09:45:51 |
9.7 |
36 |
10670 |
买入 |
| 09:45:54 |
9.7 |
122 |
10792 |
买入 |
| 09:45:57 |
9.7 |
1 |
10793 |
买入 |