睿智医药[300149]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:57 |
12.94 |
1 |
1 |
集合竞价 |
| 09:19:06 |
12.92 |
0 |
0 |
集合竞价 |
| 09:21:42 |
12.82 |
20 |
20 |
集合竞价 |
| 09:22:09 |
12.84 |
20 |
20 |
集合竞价 |
| 09:23:30 |
12.83 |
28 |
28 |
集合竞价 |
| 09:23:48 |
12.82 |
41 |
41 |
集合竞价 |
| 09:24:15 |
12.8 |
58 |
58 |
集合竞价 |
| 09:24:24 |
12.8 |
68 |
68 |
集合竞价 |
| 09:24:33 |
12.8 |
108 |
108 |
集合竞价 |
| 09:24:42 |
12.8 |
157 |
157 |
集合竞价 |
| 09:24:51 |
12.8 |
388 |
388 |
集合竞价 |
| 09:25:00 |
12.78 |
509 |
509 |
集合竞价 |
| 09:25:03 |
12.8 |
561 |
1070 |
买入 |
| 09:30:03 |
12.93 |
165 |
1235 |
买入 |
| 09:30:06 |
12.77 |
10 |
1245 |
卖出 |
| 09:30:09 |
12.78 |
12 |
1257 |
卖出 |
| 09:30:12 |
12.92 |
84 |
1341 |
买入 |
| 09:30:15 |
12.93 |
21 |
1362 |
买入 |
| 09:30:18 |
12.94 |
64 |
1426 |
买入 |
| 09:30:21 |
12.94 |
18 |
1444 |
买入 |
| 09:30:24 |
12.93 |
13 |
1457 |
卖出 |
| 09:30:27 |
12.93 |
9 |
1466 |
买入 |
| 09:30:30 |
12.94 |
20 |
1486 |
买入 |
| 09:30:33 |
12.98 |
79 |
1565 |
买入 |
| 09:30:36 |
12.94 |
148 |
1713 |
卖出 |
| 09:30:39 |
12.98 |
31 |
1744 |
卖出 |
| 09:30:42 |
13 |
122 |
1866 |
买入 |
| 09:30:45 |
13 |
8 |
1874 |
买入 |
| 09:30:48 |
13 |
109 |
1983 |
卖出 |
| 09:30:51 |
13 |
23 |
2006 |
卖出 |
| 09:30:54 |
13.05 |
14 |
2020 |
买入 |
| 09:30:57 |
13.05 |
87 |
2107 |
买入 |
| 09:31:00 |
13.05 |
122 |
2229 |
买入 |
| 09:31:03 |
13.05 |
45 |
2274 |
买入 |
| 09:31:06 |
13.1 |
158 |
2432 |
买入 |
| 09:31:09 |
13.13 |
119 |
2551 |
买入 |
| 09:31:12 |
13.15 |
92 |
2643 |
买入 |
| 09:31:15 |
13.13 |
17 |
2660 |
卖出 |
| 09:31:18 |
13.15 |
47 |
2707 |
买入 |
| 09:31:21 |
13.18 |
92 |
2799 |
买入 |
| 09:31:24 |
13.17 |
480 |
3279 |
卖出 |
| 09:31:27 |
13.13 |
209 |
3488 |
卖出 |
| 09:31:30 |
13.14 |
20 |
3508 |
买入 |
| 09:31:33 |
13.14 |
64 |
3572 |
卖出 |
| 09:31:36 |
13.14 |
109 |
3681 |
卖出 |
| 09:31:39 |
13.15 |
56 |
3737 |
买入 |
| 09:31:42 |
13.15 |
103 |
3840 |
买入 |
| 09:31:45 |
13.15 |
41 |
3881 |
买入 |
| 09:31:48 |
13.12 |
20 |
3901 |
卖出 |
| 09:31:51 |
13.11 |
185 |
4086 |
卖出 |
| 09:31:54 |
13.12 |
41 |
4127 |
买入 |
| 09:31:57 |
13.11 |
13 |
4140 |
卖出 |
| 09:32:00 |
13.14 |
41 |
4181 |
买入 |
| 09:32:03 |
13.11 |
10 |
4191 |
买入 |
| 09:32:09 |
13.14 |
63 |
4254 |
买入 |
| 09:32:12 |
13.12 |
13 |
4267 |
卖出 |
| 09:32:15 |
13.09 |
30 |
4297 |
卖出 |
| 09:32:18 |
13.1 |
274 |
4571 |
买入 |
| 09:32:21 |
13.08 |
34 |
4605 |
卖出 |
| 09:32:24 |
13.08 |
7 |
4612 |
卖出 |
| 09:32:27 |
13.1 |
5 |
4617 |
买入 |
| 09:32:30 |
13.1 |
137 |
4754 |
买入 |
| 09:32:33 |
13.12 |
91 |
4845 |
买入 |
| 09:32:36 |
13.12 |
52 |
4897 |
买入 |
| 09:32:39 |
13.12 |
7 |
4904 |
买入 |
| 09:32:42 |
13.12 |
22 |
4926 |
买入 |
| 09:32:45 |
13.12 |
30 |
4956 |
买入 |
| 09:32:48 |
13.12 |
27 |
4983 |
买入 |
| 09:32:51 |
13.1 |
25 |
5008 |
卖出 |
| 09:32:54 |
13.1 |
25 |
5033 |
买入 |
| 09:32:57 |
13.18 |
742 |
5775 |
买入 |
| 09:33:00 |
13.18 |
127 |
5902 |
买入 |
| 09:33:03 |
13.18 |
322 |
6224 |
买入 |
| 09:33:06 |
13.18 |
64 |
6288 |
卖出 |
| 09:33:09 |
13.19 |
67 |
6355 |
买入 |
| 09:33:12 |
13.15 |
57 |
6412 |
卖出 |
| 09:33:15 |
13.17 |
40 |
6452 |
买入 |
| 09:33:18 |
13.18 |
13 |
6465 |
买入 |
| 09:33:21 |
13.19 |
61 |
6526 |
买入 |
| 09:33:24 |
13.15 |
42 |
6568 |
卖出 |
| 09:33:27 |
13.18 |
139 |
6707 |
买入 |
| 09:33:36 |
13.17 |
8 |
6715 |
买入 |
| 09:33:39 |
13.13 |
6 |
6721 |
卖出 |
| 09:33:42 |
13.14 |
6 |
6727 |
买入 |
| 09:33:45 |
13.1 |
25 |
6752 |
卖出 |
| 09:33:48 |
13.14 |
11 |
6763 |
买入 |
| 09:33:51 |
13.14 |
32 |
6795 |
买入 |
| 09:33:57 |
13.14 |
283 |
7078 |
买入 |
| 09:34:00 |
13.11 |
4 |
7082 |
卖出 |
| 09:34:03 |
13.15 |
106 |
7188 |
买入 |
| 09:34:06 |
13.13 |
88 |
7276 |
卖出 |
| 09:34:09 |
13.17 |
65 |
7341 |
买入 |
| 09:34:12 |
13.17 |
5 |
7346 |
买入 |
| 09:34:15 |
13.17 |
52 |
7398 |
买入 |
| 09:34:18 |
13.18 |
147 |
7545 |
买入 |
| 09:34:21 |
13.19 |
770 |
8315 |
买入 |
| 09:34:24 |
13.18 |
144 |
8459 |
卖出 |
| 09:34:27 |
13.21 |
173 |
8632 |
买入 |
| 09:34:36 |
13.21 |
41 |
8673 |
卖出 |
| 09:34:39 |
13.21 |
161 |
8834 |
买入 |
| 09:34:42 |
13.21 |
41 |
8875 |
买入 |
| 09:34:45 |
13.21 |
12 |
8887 |
买入 |
| 09:34:48 |
13.19 |
33 |
8920 |
卖出 |
| 09:34:51 |
13.18 |
29 |
8949 |
卖出 |
| 09:34:54 |
13.2 |
99 |
9048 |
买入 |
| 09:34:57 |
13.2 |
25 |
9073 |
买入 |
| 09:35:00 |
13.18 |
45 |
9118 |
卖出 |
| 09:35:03 |
13.15 |
8 |
9126 |
卖出 |
| 09:35:06 |
13.11 |
76 |
9202 |
卖出 |
| 09:35:09 |
13.1 |
70 |
9272 |
卖出 |
| 09:35:12 |
13.08 |
51 |
9323 |
卖出 |
| 09:35:15 |
13.08 |
197 |
9520 |
卖出 |
| 09:35:18 |
13.04 |
7 |
9527 |
卖出 |
| 09:35:21 |
13.08 |
10 |
9537 |
买入 |
| 09:35:27 |
13.02 |
1 |
9538 |
卖出 |
| 09:35:30 |
13.05 |
16 |
9554 |
买入 |
| 09:35:33 |
13.05 |
10 |
9564 |
买入 |
| 09:35:36 |
13.02 |
50 |
9614 |
卖出 |
| 09:35:39 |
13.05 |
132 |
9746 |
买入 |
| 09:35:42 |
13.05 |
6 |
9752 |
卖出 |
| 09:35:45 |
13.02 |
63 |
9815 |
卖出 |
| 09:35:48 |
13.02 |
1 |
9816 |
卖出 |
| 09:35:51 |
13.01 |
30 |
9846 |
卖出 |
| 09:35:57 |
13.02 |
5 |
9851 |
买入 |
| 09:36:00 |
13.02 |
9 |
9860 |
买入 |
| 09:36:03 |
13.02 |
43 |
9903 |
买入 |
| 09:36:06 |
13.05 |
26 |
9929 |
买入 |
| 09:36:09 |
13.05 |
24 |
9953 |
卖出 |
| 09:36:12 |
13.05 |
71 |
10024 |
卖出 |
| 09:36:15 |
13.05 |
22 |
10046 |
买入 |
| 09:36:21 |
13.05 |
11 |
10057 |
买入 |
| 09:36:24 |
13.05 |
94 |
10151 |
买入 |
| 09:36:27 |
13.06 |
19 |
10170 |
卖出 |
| 09:36:30 |
13.06 |
39 |
10209 |
卖出 |
| 09:36:33 |
13.05 |
9 |
10218 |
卖出 |
| 09:36:36 |
13.02 |
113 |
10331 |
卖出 |
| 09:36:39 |
13.02 |
26 |
10357 |
卖出 |
| 09:36:42 |
13.06 |
10 |
10367 |
买入 |
| 09:36:45 |
13.06 |
10 |
10377 |
卖出 |
| 09:36:48 |
13.06 |
12 |
10389 |
买入 |
| 09:36:51 |
13.06 |
1 |
10390 |
买入 |
| 09:36:57 |
13.06 |
14 |
10404 |
买入 |
| 09:37:03 |
13.08 |
152 |
10556 |
买入 |
| 09:37:12 |
13.11 |
1 |
10557 |
卖出 |
| 09:37:15 |
13.12 |
6 |
10563 |
买入 |
| 09:37:18 |
13.15 |
42 |
10605 |
买入 |
| 09:37:21 |
13.15 |
1 |
10606 |
买入 |
| 09:37:24 |
13.14 |
3 |
10609 |
卖出 |
| 09:37:27 |
13.15 |
115 |
10724 |
买入 |
| 09:37:30 |
13.15 |
33 |
10757 |
买入 |
| 09:37:33 |
13.15 |
25 |
10782 |
卖出 |
| 09:37:36 |
13.15 |
94 |
10876 |
卖出 |
| 09:37:39 |
13.15 |
98 |
10974 |
买入 |
| 09:37:42 |
13.15 |
15 |
10989 |
买入 |
| 09:37:45 |
13.15 |
5 |
10994 |
买入 |
| 09:37:48 |
13.15 |
23 |
11017 |
卖出 |
| 09:37:51 |
13.14 |
14 |
11031 |
卖出 |
| 09:37:54 |
13.13 |
68 |
11099 |
卖出 |
| 09:37:57 |
13.14 |
96 |
11195 |
买入 |
| 09:38:06 |
13.14 |
15 |
11210 |
卖出 |
| 09:38:09 |
13.14 |
2 |
11212 |
卖出 |
| 09:38:12 |
13.13 |
1 |
11213 |
卖出 |
| 09:38:15 |
13.13 |
21 |
11234 |
卖出 |
| 09:38:18 |
13.16 |
20 |
11254 |
买入 |
| 09:38:21 |
13.14 |
8 |
11262 |
卖出 |
| 09:38:27 |
13.14 |
25 |
11287 |
买入 |
| 09:38:30 |
13.13 |
28 |
11315 |
卖出 |
| 09:38:33 |
13.13 |
10 |
11325 |
卖出 |
| 09:38:36 |
13.12 |
14 |
11339 |
卖出 |
| 09:38:39 |
13.11 |
9 |
11348 |
卖出 |
| 09:38:42 |
13.14 |
36 |
11384 |
买入 |
| 09:38:45 |
13.14 |
5 |
11389 |
卖出 |
| 09:38:48 |
13.14 |
39 |
11428 |
卖出 |
| 09:38:51 |
13.13 |
21 |
11449 |
卖出 |
| 09:38:54 |
13.14 |
30 |
11479 |
买入 |
| 09:38:57 |
13.13 |
3 |
11482 |
卖出 |
| 09:39:00 |
13.13 |
3 |
11485 |
卖出 |
| 09:39:03 |
13.13 |
31 |
11516 |
卖出 |
| 09:39:06 |
13.14 |
35 |
11551 |
买入 |
| 09:39:09 |
13.15 |
21 |
11572 |
买入 |
| 09:39:12 |
13.17 |
36 |
11608 |
买入 |
| 09:39:15 |
13.14 |
20 |
11628 |
卖出 |
| 09:39:27 |
13.17 |
15 |
11643 |
买入 |
| 09:39:30 |
13.17 |
25 |
11668 |
买入 |
| 09:39:33 |
13.18 |
14 |
11682 |
买入 |
| 09:39:36 |
13.2 |
284 |
11966 |
买入 |
| 09:39:39 |
13.2 |
44 |
12010 |
买入 |
| 09:39:42 |
13.2 |
138 |
12148 |
买入 |
| 09:39:45 |
13.19 |
17 |
12165 |
卖出 |
| 09:39:48 |
13.18 |
336 |
12501 |
卖出 |
| 09:39:51 |
13.17 |
28 |
12529 |
卖出 |
| 09:39:54 |
13.17 |
64 |
12593 |
卖出 |
| 09:39:57 |
13.18 |
260 |
12853 |
买入 |
| 09:40:00 |
13.18 |
2 |
12855 |
卖出 |
| 09:40:03 |
13.17 |
15 |
12870 |
买入 |
| 09:40:06 |
13.17 |
3 |
12873 |
买入 |
| 09:40:09 |
13.18 |
18 |
12891 |
买入 |
| 09:40:12 |
13.18 |
3 |
12894 |
买入 |
| 09:40:15 |
13.17 |
15 |
12909 |
卖出 |
| 09:40:18 |
13.17 |
76 |
12985 |
买入 |
| 09:40:21 |
13.16 |
42 |
13027 |
卖出 |
| 09:40:24 |
13.16 |
12 |
13039 |
卖出 |
| 09:40:27 |
13.16 |
67 |
13106 |
买入 |
| 09:40:30 |
13.16 |
9 |
13115 |
买入 |
| 09:40:33 |
13.15 |
78 |
13193 |
卖出 |
| 09:40:36 |
13.15 |
32 |
13225 |
卖出 |
| 09:40:39 |
13.15 |
41 |
13266 |
卖出 |
| 09:40:42 |
13.15 |
14 |
13280 |
买入 |
| 09:40:51 |
13.14 |
257 |
13537 |
卖出 |
| 09:40:54 |
13.13 |
1 |
13538 |
卖出 |
| 09:40:57 |
13.13 |
3 |
13541 |
卖出 |
| 09:41:00 |
13.13 |
6 |
13547 |
卖出 |
| 09:41:03 |
13.13 |
90 |
13637 |
卖出 |
| 09:41:06 |
13.15 |
75 |
13712 |
买入 |
| 09:41:09 |
13.14 |
144 |
13856 |
卖出 |
| 09:41:12 |
13.2 |
26 |
13882 |
买入 |
| 09:41:15 |
13.18 |
80 |
13962 |
卖出 |
| 09:41:18 |
13.21 |
35 |
13997 |
买入 |
| 09:41:21 |
13.21 |
10 |
14007 |
买入 |
| 09:41:24 |
13.17 |
75 |
14082 |
卖出 |
| 09:41:27 |
13.21 |
13 |
14095 |
买入 |
| 09:41:30 |
13.18 |
22 |
14117 |
卖出 |
| 09:41:36 |
13.2 |
157 |
14274 |
买入 |
| 09:41:39 |
13.2 |
36 |
14310 |
卖出 |
| 09:41:42 |
13.22 |
1 |
14311 |
买入 |
| 09:41:45 |
13.2 |
10 |
14321 |
卖出 |
| 09:41:48 |
13.22 |
17 |
14338 |
买入 |
| 09:41:54 |
13.19 |
72 |
14410 |
卖出 |
| 09:41:57 |
13.18 |
1 |
14411 |
卖出 |
| 09:42:00 |
13.21 |
9 |
14420 |
买入 |
| 09:42:03 |
13.22 |
16 |
14436 |
买入 |
| 09:42:06 |
13.21 |
4 |
14440 |
买入 |
| 09:42:12 |
13.21 |
11 |
14451 |
买入 |
| 09:42:15 |
13.21 |
1 |
14452 |
卖出 |
| 09:42:18 |
13.21 |
11 |
14463 |
买入 |
| 09:42:21 |
13.21 |
158 |
14621 |
买入 |
| 09:42:27 |
13.2 |
50 |
14671 |
卖出 |
| 09:42:30 |
13.19 |
80 |
14751 |
卖出 |
| 09:42:33 |
13.2 |
20 |
14771 |
买入 |
| 09:42:36 |
13.21 |
8 |
14779 |
卖出 |
| 09:42:39 |
13.25 |
212 |
14991 |
买入 |
| 09:42:42 |
13.22 |
23 |
15014 |
卖出 |
| 09:42:45 |
13.23 |
35 |
15049 |
买入 |
| 09:42:51 |
13.22 |
70 |
15119 |
卖出 |
| 09:42:54 |
13.22 |
27 |
15146 |
卖出 |
| 09:42:57 |
13.23 |
92 |
15238 |
买入 |
| 09:43:00 |
13.24 |
38 |
15276 |
买入 |
| 09:43:03 |
13.23 |
3 |
15279 |
卖出 |
| 09:43:06 |
13.23 |
1 |
15280 |
卖出 |
| 09:43:09 |
13.23 |
9 |
15289 |
卖出 |
| 09:43:12 |
13.23 |
13 |
15302 |
买入 |
| 09:43:15 |
13.23 |
19 |
15321 |
买入 |
| 09:43:18 |
13.23 |
56 |
15377 |
买入 |
| 09:43:21 |
13.23 |
25 |
15402 |
买入 |
| 09:43:24 |
13.22 |
16 |
15418 |
卖出 |
| 09:43:27 |
13.22 |
63 |
15481 |
买入 |
| 09:43:30 |
13.17 |
143 |
15624 |
卖出 |
| 09:43:36 |
13.2 |
12 |
15636 |
买入 |
| 09:43:39 |
13.2 |
1 |
15637 |
买入 |
| 09:43:42 |
13.17 |
7 |
15644 |
卖出 |
| 09:43:45 |
13.17 |
37 |
15681 |
卖出 |
| 09:43:48 |
13.17 |
11 |
15692 |
卖出 |
| 09:43:51 |
13.17 |
8 |
15700 |
卖出 |
| 09:43:57 |
13.17 |
10 |
15710 |
买入 |
| 09:44:00 |
13.16 |
17 |
15727 |
卖出 |
| 09:44:06 |
13.16 |
21 |
15748 |
卖出 |
| 09:44:09 |
13.16 |
14 |
15762 |
卖出 |
| 09:44:12 |
13.16 |
8 |
15770 |
买入 |
| 09:44:15 |
13.17 |
91 |
15861 |
买入 |
| 09:44:18 |
13.16 |
1 |
15862 |
卖出 |
| 09:44:30 |
13.15 |
30 |
15892 |
卖出 |
| 09:44:33 |
13.16 |
369 |
16261 |
买入 |
| 09:44:36 |
13.18 |
76 |
16337 |
买入 |
| 09:44:39 |
13.18 |
111 |
16448 |
买入 |
| 09:44:42 |
13.18 |
2 |
16450 |
卖出 |
| 09:44:45 |
13.19 |
12 |
16462 |
买入 |
| 09:44:48 |
13.19 |
1 |
16463 |
买入 |
| 09:44:51 |
13.19 |
58 |
16521 |
买入 |
| 09:44:54 |
13.2 |
7 |
16528 |
买入 |
| 09:44:57 |
13.19 |
16 |
16544 |
卖出 |
| 09:45:00 |
13.2 |
20 |
16564 |
买入 |
| 09:45:03 |
13.21 |
74 |
16638 |
买入 |
| 09:45:06 |
13.2 |
5 |
16643 |
卖出 |
| 09:45:15 |
13.2 |
44 |
16687 |
卖出 |
| 09:45:21 |
13.2 |
2 |
16689 |
买入 |
| 09:45:24 |
13.19 |
59 |
16748 |
卖出 |
| 09:45:27 |
13.19 |
11 |
16759 |
买入 |
| 09:45:30 |
13.18 |
25 |
16784 |
卖出 |
| 09:45:36 |
13.18 |
49 |
16833 |
卖出 |
| 09:45:39 |
13.18 |
31 |
16864 |
卖出 |
| 09:45:42 |
13.18 |
2 |
16866 |
卖出 |
| 09:45:45 |
13.18 |
1 |
16867 |
卖出 |
| 09:45:48 |
13.18 |
50 |
16917 |
买入 |
| 09:45:51 |
13.2 |
168 |
17085 |
买入 |
| 09:45:54 |
13.2 |
538 |
17623 |
买入 |
| 09:45:57 |
13.22 |
59 |
17682 |
买入 |
| 09:46:00 |
13.21 |
50 |
17732 |
卖出 |
| 09:46:03 |
13.23 |
137 |
17869 |
买入 |
| 09:46:06 |
13.25 |
310 |
18179 |
买入 |
| 09:46:09 |
13.23 |
122 |
18301 |
卖出 |