金运激光[300220]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.46 |
1 |
1 |
集合竞价 |
| 09:15:12 |
15.39 |
1 |
1 |
集合竞价 |
| 09:15:39 |
15.4 |
1 |
1 |
集合竞价 |
| 09:19:15 |
15.39 |
5 |
5 |
集合竞价 |
| 09:20:39 |
15.37 |
5 |
5 |
集合竞价 |
| 09:24:24 |
15.35 |
26 |
26 |
集合竞价 |
| 09:25:03 |
15.31 |
75 |
101 |
卖出 |
| 09:30:03 |
15.23 |
23 |
124 |
卖出 |
| 09:30:06 |
15.23 |
48 |
172 |
买入 |
| 09:30:09 |
15.15 |
17 |
189 |
卖出 |
| 09:30:12 |
15.21 |
7 |
196 |
买入 |
| 09:30:15 |
15.16 |
16 |
212 |
卖出 |
| 09:30:18 |
15.16 |
23 |
235 |
卖出 |
| 09:30:21 |
15.17 |
30 |
265 |
买入 |
| 09:30:24 |
15.16 |
9 |
274 |
卖出 |
| 09:30:27 |
15.15 |
81 |
355 |
卖出 |
| 09:30:30 |
15.14 |
13 |
368 |
卖出 |
| 09:30:33 |
15.13 |
58 |
426 |
卖出 |
| 09:30:36 |
15.12 |
1 |
427 |
卖出 |
| 09:30:39 |
15.1 |
2 |
429 |
卖出 |
| 09:30:42 |
15.07 |
21 |
450 |
卖出 |
| 09:30:45 |
15.1 |
21 |
471 |
买入 |
| 09:30:48 |
15.09 |
21 |
492 |
买入 |
| 09:30:51 |
15.05 |
112 |
604 |
卖出 |
| 09:30:54 |
15.09 |
1 |
605 |
买入 |
| 09:30:57 |
15.07 |
25 |
630 |
卖出 |
| 09:31:00 |
15.07 |
8 |
638 |
买入 |
| 09:31:03 |
15.07 |
35 |
673 |
买入 |
| 09:31:06 |
15.1 |
14 |
687 |
买入 |
| 09:31:09 |
15.11 |
11 |
698 |
买入 |
| 09:31:12 |
15.08 |
16 |
714 |
卖出 |
| 09:31:15 |
15.09 |
27 |
741 |
卖出 |
| 09:31:18 |
15.15 |
11 |
752 |
买入 |
| 09:31:21 |
15.18 |
30 |
782 |
买入 |
| 09:31:24 |
15.15 |
1 |
783 |
卖出 |
| 09:31:27 |
15.18 |
12 |
795 |
买入 |
| 09:31:30 |
15.21 |
6 |
801 |
买入 |
| 09:31:33 |
15.2 |
8 |
809 |
买入 |
| 09:31:36 |
15.23 |
11 |
820 |
买入 |
| 09:31:39 |
15.31 |
15 |
835 |
买入 |
| 09:31:42 |
15.26 |
2 |
837 |
卖出 |
| 09:31:45 |
15.26 |
1 |
838 |
卖出 |
| 09:31:51 |
15.26 |
19 |
857 |
买入 |
| 09:31:54 |
15.26 |
15 |
872 |
买入 |
| 09:31:57 |
15.26 |
2 |
874 |
卖出 |
| 09:32:00 |
15.26 |
1 |
875 |
买入 |
| 09:32:03 |
15.24 |
1 |
876 |
卖出 |
| 09:32:06 |
15.23 |
1 |
877 |
卖出 |
| 09:32:09 |
15.23 |
7 |
884 |
买入 |
| 09:32:12 |
15.2 |
116 |
1000 |
卖出 |
| 09:32:15 |
15.2 |
81 |
1081 |
卖出 |
| 09:32:18 |
15.2 |
33 |
1114 |
卖出 |
| 09:32:21 |
15.22 |
13 |
1127 |
买入 |
| 09:32:24 |
15.2 |
27 |
1154 |
卖出 |
| 09:32:27 |
15.2 |
50 |
1204 |
卖出 |
| 09:32:30 |
15.18 |
17 |
1221 |
卖出 |
| 09:32:33 |
15.2 |
61 |
1282 |
买入 |
| 09:32:36 |
15.25 |
15 |
1297 |
买入 |
| 09:32:39 |
15.23 |
2 |
1299 |
卖出 |
| 09:32:42 |
15.2 |
80 |
1379 |
卖出 |
| 09:32:45 |
15.23 |
2 |
1381 |
买入 |
| 09:32:48 |
15.23 |
9 |
1390 |
卖出 |
| 09:32:51 |
15.16 |
15 |
1405 |
卖出 |
| 09:32:57 |
15.2 |
2 |
1407 |
卖出 |
| 09:33:00 |
15.19 |
1 |
1408 |
买入 |
| 09:33:03 |
15.19 |
11 |
1419 |
买入 |
| 09:33:09 |
15.18 |
8 |
1427 |
买入 |
| 09:33:12 |
15.19 |
1 |
1428 |
买入 |
| 09:33:15 |
15.14 |
72 |
1500 |
卖出 |
| 09:33:18 |
15.19 |
3 |
1503 |
买入 |
| 09:33:21 |
15.19 |
32 |
1535 |
买入 |
| 09:33:24 |
15.15 |
23 |
1558 |
卖出 |
| 09:33:27 |
15.14 |
23 |
1581 |
卖出 |
| 09:33:30 |
15.17 |
4 |
1585 |
买入 |
| 09:33:36 |
15.18 |
2 |
1587 |
买入 |
| 09:33:45 |
15.17 |
49 |
1636 |
卖出 |
| 09:33:48 |
15.18 |
22 |
1658 |
买入 |
| 09:33:51 |
15.16 |
3 |
1661 |
卖出 |
| 09:33:54 |
15.18 |
4 |
1665 |
买入 |
| 09:33:57 |
15.19 |
3 |
1668 |
买入 |
| 09:34:00 |
15.18 |
1 |
1669 |
卖出 |
| 09:34:03 |
15.18 |
1 |
1670 |
卖出 |
| 09:34:06 |
15.14 |
44 |
1714 |
卖出 |
| 09:34:09 |
15.12 |
85 |
1799 |
卖出 |
| 09:34:12 |
15.18 |
1 |
1800 |
买入 |
| 09:34:15 |
15.15 |
20 |
1820 |
卖出 |
| 09:34:18 |
15.18 |
11 |
1831 |
买入 |
| 09:34:33 |
15.18 |
2 |
1833 |
卖出 |
| 09:34:45 |
15.2 |
14 |
1847 |
买入 |
| 09:34:48 |
15.26 |
261 |
2108 |
买入 |
| 09:34:51 |
15.22 |
20 |
2128 |
卖出 |
| 09:34:54 |
15.23 |
2 |
2130 |
卖出 |
| 09:35:00 |
15.27 |
3 |
2133 |
买入 |
| 09:35:03 |
15.23 |
9 |
2142 |
卖出 |
| 09:35:06 |
15.23 |
17 |
2159 |
卖出 |
| 09:35:09 |
15.26 |
49 |
2208 |
买入 |
| 09:35:12 |
15.26 |
6 |
2214 |
买入 |
| 09:35:18 |
15.26 |
5 |
2219 |
买入 |
| 09:35:21 |
15.25 |
2 |
2221 |
卖出 |
| 09:35:36 |
15.24 |
3 |
2224 |
卖出 |
| 09:35:39 |
15.23 |
104 |
2328 |
卖出 |
| 09:35:42 |
15.24 |
19 |
2347 |
买入 |
| 09:35:45 |
15.23 |
7 |
2354 |
买入 |
| 09:35:48 |
15.2 |
6 |
2360 |
卖出 |
| 09:36:00 |
15.22 |
15 |
2375 |
买入 |
| 09:36:03 |
15.24 |
14 |
2389 |
买入 |
| 09:36:06 |
15.25 |
8 |
2397 |
买入 |
| 09:36:09 |
15.26 |
3 |
2400 |
买入 |
| 09:36:12 |
15.22 |
14 |
2414 |
卖出 |
| 09:36:15 |
15.26 |
50 |
2464 |
买入 |
| 09:36:18 |
15.28 |
54 |
2518 |
买入 |
| 09:36:21 |
15.28 |
22 |
2540 |
买入 |
| 09:36:24 |
15.28 |
13 |
2553 |
买入 |
| 09:36:27 |
15.25 |
51 |
2604 |
卖出 |
| 09:36:30 |
15.25 |
42 |
2646 |
买入 |
| 09:36:33 |
15.25 |
16 |
2662 |
买入 |
| 09:36:36 |
15.27 |
1 |
2663 |
买入 |
| 09:36:42 |
15.27 |
10 |
2673 |
买入 |
| 09:36:45 |
15.27 |
21 |
2694 |
买入 |
| 09:36:48 |
15.26 |
1 |
2695 |
买入 |
| 09:36:51 |
15.27 |
6 |
2701 |
买入 |
| 09:36:54 |
15.28 |
4 |
2705 |
买入 |
| 09:36:57 |
15.28 |
1 |
2706 |
买入 |
| 09:37:00 |
15.28 |
21 |
2727 |
买入 |
| 09:37:03 |
15.26 |
45 |
2772 |
卖出 |
| 09:37:06 |
15.27 |
6 |
2778 |
买入 |
| 09:37:09 |
15.3 |
53 |
2831 |
买入 |
| 09:37:12 |
15.28 |
2 |
2833 |
卖出 |
| 09:37:15 |
15.27 |
19 |
2852 |
卖出 |
| 09:37:18 |
15.28 |
20 |
2872 |
买入 |
| 09:37:21 |
15.27 |
4 |
2876 |
卖出 |
| 09:37:24 |
15.27 |
1 |
2877 |
卖出 |
| 09:37:30 |
15.27 |
1 |
2878 |
卖出 |
| 09:37:33 |
15.26 |
12 |
2890 |
卖出 |
| 09:37:36 |
15.27 |
16 |
2906 |
买入 |
| 09:37:39 |
15.26 |
13 |
2919 |
卖出 |
| 09:37:42 |
15.27 |
1 |
2920 |
买入 |
| 09:37:51 |
15.26 |
1 |
2921 |
卖出 |
| 09:37:54 |
15.26 |
16 |
2937 |
卖出 |
| 09:37:57 |
15.26 |
15 |
2952 |
卖出 |
| 09:38:03 |
15.25 |
71 |
3023 |
卖出 |
| 09:38:06 |
15.23 |
6 |
3029 |
卖出 |
| 09:38:09 |
15.23 |
25 |
3054 |
卖出 |
| 09:38:12 |
15.23 |
9 |
3063 |
卖出 |
| 09:38:15 |
15.21 |
2 |
3065 |
卖出 |
| 09:38:18 |
15.23 |
4 |
3069 |
买入 |
| 09:38:21 |
15.21 |
2 |
3071 |
卖出 |
| 09:38:24 |
15.21 |
7 |
3078 |
卖出 |
| 09:38:33 |
15.21 |
4 |
3082 |
买入 |
| 09:38:36 |
15.21 |
34 |
3116 |
买入 |
| 09:38:39 |
15.19 |
9 |
3125 |
卖出 |
| 09:38:42 |
15.18 |
22 |
3147 |
卖出 |
| 09:38:45 |
15.18 |
18 |
3165 |
卖出 |
| 09:38:48 |
15.18 |
8 |
3173 |
卖出 |
| 09:38:51 |
15.18 |
23 |
3196 |
卖出 |
| 09:38:54 |
15.18 |
17 |
3213 |
卖出 |
| 09:38:57 |
15.19 |
3 |
3216 |
买入 |
| 09:39:00 |
15.19 |
1 |
3217 |
买入 |
| 09:39:03 |
15.18 |
7 |
3224 |
卖出 |
| 09:39:06 |
15.18 |
5 |
3229 |
卖出 |
| 09:39:09 |
15.18 |
113 |
3342 |
卖出 |
| 09:39:12 |
15.15 |
6 |
3348 |
卖出 |
| 09:39:15 |
15.15 |
30 |
3378 |
卖出 |
| 09:39:18 |
15.16 |
61 |
3439 |
买入 |
| 09:39:21 |
15.17 |
4 |
3443 |
买入 |
| 09:39:30 |
15.15 |
29 |
3472 |
卖出 |
| 09:39:33 |
15.16 |
5 |
3477 |
买入 |
| 09:39:36 |
15.15 |
45 |
3522 |
卖出 |
| 09:39:42 |
15.17 |
27 |
3549 |
买入 |
| 09:39:48 |
15.17 |
13 |
3562 |
买入 |
| 09:39:51 |
15.17 |
2 |
3564 |
卖出 |
| 09:39:57 |
15.17 |
7 |
3571 |
卖出 |
| 09:40:03 |
15.17 |
4 |
3575 |
买入 |
| 09:40:06 |
15.19 |
15 |
3590 |
买入 |
| 09:40:09 |
15.19 |
8 |
3598 |
卖出 |
| 09:40:12 |
15.2 |
19 |
3617 |
买入 |
| 09:40:15 |
15.2 |
2 |
3619 |
卖出 |
| 09:40:18 |
15.19 |
11 |
3630 |
卖出 |
| 09:40:21 |
15.19 |
1 |
3631 |
买入 |
| 09:40:24 |
15.21 |
13 |
3644 |
买入 |
| 09:40:36 |
15.2 |
4 |
3648 |
买入 |
| 09:40:39 |
15.21 |
14 |
3662 |
买入 |
| 09:40:42 |
15.2 |
8 |
3670 |
卖出 |
| 09:40:45 |
15.17 |
212 |
3882 |
卖出 |
| 09:40:48 |
15.19 |
16 |
3898 |
买入 |
| 09:40:51 |
15.17 |
26 |
3924 |
卖出 |
| 09:40:57 |
15.17 |
18 |
3942 |
卖出 |
| 09:41:03 |
15.17 |
13 |
3955 |
卖出 |
| 09:41:06 |
15.17 |
25 |
3980 |
卖出 |
| 09:41:09 |
15.17 |
76 |
4056 |
卖出 |
| 09:41:12 |
15.15 |
29 |
4085 |
卖出 |
| 09:41:15 |
15.15 |
9 |
4094 |
买入 |
| 09:41:24 |
15.13 |
3 |
4097 |
卖出 |
| 09:41:30 |
15.15 |
30 |
4127 |
买入 |
| 09:41:33 |
15.15 |
14 |
4141 |
买入 |
| 09:41:36 |
15.13 |
24 |
4165 |
卖出 |
| 09:41:39 |
15.15 |
3 |
4168 |
买入 |
| 09:41:42 |
15.15 |
15 |
4183 |
卖出 |
| 09:41:48 |
15.15 |
4 |
4187 |
买入 |
| 09:41:51 |
15.14 |
193 |
4380 |
卖出 |
| 09:42:00 |
15.13 |
4 |
4384 |
买入 |
| 09:42:03 |
15.14 |
1 |
4385 |
买入 |
| 09:42:06 |
15.11 |
19 |
4404 |
卖出 |
| 09:42:09 |
15.11 |
42 |
4446 |
卖出 |
| 09:42:12 |
15.1 |
44 |
4490 |
卖出 |
| 09:42:15 |
15.09 |
12 |
4502 |
卖出 |
| 09:42:18 |
15.11 |
13 |
4515 |
买入 |
| 09:42:21 |
15.11 |
1 |
4516 |
卖出 |
| 09:42:24 |
15.11 |
3 |
4519 |
买入 |
| 09:42:27 |
15.12 |
14 |
4533 |
买入 |
| 09:42:42 |
15.1 |
20 |
4553 |
卖出 |
| 09:42:45 |
15.11 |
18 |
4571 |
买入 |
| 09:42:48 |
15.1 |
3 |
4574 |
卖出 |
| 09:42:51 |
15.1 |
14 |
4588 |
卖出 |
| 09:42:57 |
15.1 |
18 |
4606 |
买入 |
| 09:43:00 |
15.1 |
5 |
4611 |
买入 |
| 09:43:03 |
15.1 |
11 |
4622 |
买入 |
| 09:43:06 |
15.09 |
50 |
4672 |
卖出 |
| 09:43:09 |
15.1 |
17 |
4689 |
买入 |
| 09:43:15 |
15.1 |
25 |
4714 |
卖出 |
| 09:43:18 |
15.11 |
16 |
4730 |
买入 |
| 09:43:21 |
15.11 |
4 |
4734 |
买入 |
| 09:43:24 |
15.11 |
2 |
4736 |
买入 |
| 09:43:30 |
15.1 |
12 |
4748 |
买入 |
| 09:43:33 |
15.1 |
3 |
4751 |
买入 |
| 09:43:36 |
15.1 |
10 |
4761 |
买入 |
| 09:43:39 |
15.1 |
14 |
4775 |
买入 |
| 09:43:45 |
15.1 |
6 |
4781 |
卖出 |
| 09:43:54 |
15.11 |
4 |
4785 |
买入 |
| 09:44:00 |
15.1 |
24 |
4809 |
卖出 |
| 09:44:03 |
15.1 |
104 |
4913 |
卖出 |
| 09:44:09 |
15.08 |
95 |
5008 |
卖出 |
| 09:44:12 |
15.07 |
5 |
5013 |
卖出 |
| 09:44:15 |
15.07 |
1 |
5014 |
卖出 |
| 09:44:24 |
15.08 |
8 |
5022 |
买入 |
| 09:44:27 |
15.08 |
4 |
5026 |
买入 |
| 09:44:30 |
15.08 |
5 |
5031 |
卖出 |
| 09:44:39 |
15.09 |
20 |
5051 |
买入 |
| 09:44:42 |
15.1 |
37 |
5088 |
买入 |
| 09:44:48 |
15.11 |
1 |
5089 |
买入 |
| 09:44:51 |
15.1 |
10 |
5099 |
卖出 |
| 09:44:54 |
15.12 |
23 |
5122 |
买入 |
| 09:44:57 |
15.12 |
12 |
5134 |
卖出 |
| 09:45:00 |
15.09 |
3 |
5137 |
卖出 |
| 09:45:03 |
15.1 |
42 |
5179 |
买入 |
| 09:45:06 |
15.09 |
2 |
5181 |
卖出 |
| 09:45:09 |
15.09 |
20 |
5201 |
买入 |
| 09:45:12 |
15.08 |
4 |
5205 |
卖出 |
| 09:45:15 |
15.08 |
6 |
5211 |
卖出 |
| 09:45:21 |
15.08 |
66 |
5277 |
卖出 |
| 09:45:24 |
15.08 |
5 |
5282 |
买入 |
| 09:45:27 |
15.08 |
72 |
5354 |
买入 |
| 09:45:30 |
15.07 |
62 |
5416 |
卖出 |
| 09:45:33 |
15.06 |
124 |
5540 |
卖出 |
| 09:45:36 |
15.04 |
95 |
5635 |
卖出 |
| 09:45:39 |
15.03 |
16 |
5651 |
卖出 |
| 09:45:42 |
15.01 |
86 |
5737 |
卖出 |
| 09:45:45 |
15.03 |
1 |
5738 |
买入 |
| 09:45:48 |
15.03 |
9 |
5747 |
买入 |
| 09:45:51 |
15.02 |
20 |
5767 |
卖出 |
| 09:45:54 |
15.02 |
132 |
5899 |
买入 |
| 09:45:57 |
15.02 |
3 |
5902 |
卖出 |
| 09:46:00 |
15.03 |
21 |
5923 |
买入 |
| 09:46:03 |
15.03 |
1 |
5924 |
卖出 |
| 09:46:06 |
15.02 |
52 |
5976 |
卖出 |
| 09:46:12 |
15.04 |
12 |
5988 |
买入 |
| 09:46:15 |
15.04 |
1 |
5989 |
卖出 |
| 09:46:18 |
15.04 |
9 |
5998 |
卖出 |
| 09:46:24 |
15.04 |
11 |
6009 |
卖出 |
| 09:46:27 |
15.07 |
103 |
6112 |
买入 |
| 09:46:33 |
15.07 |
3 |
6115 |
买入 |
| 09:46:39 |
15.06 |
2 |
6117 |
卖出 |
| 09:46:48 |
15.07 |
24 |
6141 |
买入 |
| 09:46:57 |
15.06 |
3 |
6144 |
卖出 |
| 09:47:00 |
15.06 |
12 |
6156 |
卖出 |
| 09:47:03 |
15.06 |
36 |
6192 |
卖出 |
| 09:47:06 |
15.05 |
3 |
6195 |
卖出 |
| 09:47:09 |
15.05 |
14 |
6209 |
买入 |
| 09:47:15 |
15.06 |
44 |
6253 |
买入 |
| 09:47:18 |
15.07 |
57 |
6310 |
买入 |
| 09:47:21 |
15.07 |
7 |
6317 |
买入 |
| 09:47:24 |
15.07 |
10 |
6327 |
买入 |
| 09:47:27 |
15.06 |
27 |
6354 |
卖出 |
| 09:47:30 |
15.06 |
61 |
6415 |
买入 |
| 09:47:36 |
15.06 |
39 |
6454 |
卖出 |
| 09:47:39 |
15.06 |
13 |
6467 |
买入 |
| 09:47:42 |
15.06 |
8 |
6475 |
买入 |
| 09:47:45 |
15.05 |
31 |
6506 |
卖出 |
| 09:47:48 |
15.06 |
178 |
6684 |
买入 |
| 09:47:51 |
15.08 |
213 |
6897 |
买入 |
| 09:47:54 |
15.09 |
5 |
6902 |
买入 |
| 09:48:03 |
15.12 |
2 |
6904 |
买入 |
| 09:48:06 |
15.12 |
48 |
6952 |
买入 |
| 09:48:12 |
15.13 |
1 |
6953 |
卖出 |
| 09:48:15 |
15.12 |
1 |
6954 |
卖出 |
| 09:48:18 |
15.13 |
37 |
6991 |
买入 |
| 09:48:21 |
15.12 |
1 |
6992 |
买入 |
| 09:48:27 |
15.12 |
4 |
6996 |
买入 |
| 09:48:36 |
15.11 |
7 |
7003 |
卖出 |
| 09:48:39 |
15.12 |
31 |
7034 |
买入 |