金运激光[300220]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:00 |
10.81 |
6 |
6 |
集合竞价 |
| 09:22:45 |
10.81 |
45 |
45 |
集合竞价 |
| 09:23:12 |
10.81 |
80 |
80 |
集合竞价 |
| 09:24:33 |
10.81 |
80 |
80 |
集合竞价 |
| 09:24:42 |
10.81 |
80 |
80 |
集合竞价 |
| 09:24:51 |
10.8 |
80 |
80 |
集合竞价 |
| 09:25:00 |
10.81 |
98 |
98 |
集合竞价 |
| 09:25:03 |
10.82 |
205 |
303 |
买入 |
| 09:30:03 |
10.81 |
185 |
488 |
卖出 |
| 09:30:06 |
10.81 |
98 |
586 |
卖出 |
| 09:30:09 |
10.82 |
32 |
618 |
买入 |
| 09:30:12 |
10.83 |
133 |
751 |
买入 |
| 09:30:15 |
10.83 |
4 |
755 |
卖出 |
| 09:30:18 |
10.8 |
24 |
779 |
卖出 |
| 09:30:21 |
10.77 |
9 |
788 |
卖出 |
| 09:30:24 |
10.79 |
46 |
834 |
买入 |
| 09:30:27 |
10.77 |
2 |
836 |
买入 |
| 09:30:30 |
10.76 |
4 |
840 |
买入 |
| 09:30:33 |
10.76 |
18 |
858 |
卖出 |
| 09:30:36 |
10.77 |
7 |
865 |
买入 |
| 09:30:39 |
10.74 |
9 |
874 |
卖出 |
| 09:30:42 |
10.74 |
7 |
881 |
买入 |
| 09:30:45 |
10.74 |
2 |
883 |
买入 |
| 09:30:48 |
10.71 |
22 |
905 |
卖出 |
| 09:31:00 |
10.72 |
23 |
928 |
买入 |
| 09:31:03 |
10.74 |
30 |
958 |
买入 |
| 09:31:06 |
10.74 |
25 |
983 |
买入 |
| 09:31:09 |
10.7 |
29 |
1012 |
卖出 |
| 09:31:12 |
10.75 |
2 |
1014 |
买入 |
| 09:31:15 |
10.75 |
46 |
1060 |
买入 |
| 09:31:18 |
10.76 |
2 |
1062 |
买入 |
| 09:31:21 |
10.73 |
41 |
1103 |
卖出 |
| 09:31:24 |
10.73 |
6 |
1109 |
卖出 |
| 09:31:27 |
10.71 |
59 |
1168 |
卖出 |
| 09:31:30 |
10.73 |
13 |
1181 |
买入 |
| 09:31:33 |
10.73 |
13 |
1194 |
买入 |
| 09:31:36 |
10.73 |
2 |
1196 |
买入 |
| 09:31:39 |
10.74 |
10 |
1206 |
买入 |
| 09:31:42 |
10.73 |
5 |
1211 |
卖出 |
| 09:31:48 |
10.74 |
4 |
1215 |
卖出 |
| 09:31:57 |
10.76 |
20 |
1235 |
买入 |
| 09:32:00 |
10.76 |
4 |
1239 |
卖出 |
| 09:32:03 |
10.76 |
17 |
1256 |
卖出 |
| 09:32:09 |
10.77 |
1 |
1257 |
买入 |
| 09:32:12 |
10.76 |
24 |
1281 |
卖出 |
| 09:32:15 |
10.75 |
16 |
1297 |
卖出 |
| 09:32:18 |
10.74 |
60 |
1357 |
卖出 |
| 09:32:24 |
10.74 |
16 |
1373 |
买入 |
| 09:32:27 |
10.73 |
84 |
1457 |
卖出 |
| 09:32:30 |
10.74 |
4 |
1461 |
买入 |
| 09:32:33 |
10.74 |
1 |
1462 |
买入 |
| 09:32:36 |
10.75 |
2 |
1464 |
买入 |
| 09:32:39 |
10.73 |
82 |
1546 |
卖出 |
| 09:32:42 |
10.72 |
17 |
1563 |
卖出 |
| 09:32:45 |
10.72 |
71 |
1634 |
卖出 |
| 09:32:48 |
10.72 |
10 |
1644 |
卖出 |
| 09:32:51 |
10.74 |
39 |
1683 |
买入 |
| 09:32:54 |
10.72 |
1 |
1684 |
卖出 |
| 09:32:57 |
10.75 |
6 |
1690 |
买入 |
| 09:33:00 |
10.77 |
1 |
1691 |
买入 |
| 09:33:03 |
10.77 |
6 |
1697 |
买入 |
| 09:33:06 |
10.81 |
1 |
1698 |
买入 |
| 09:33:15 |
10.81 |
84 |
1782 |
买入 |
| 09:33:18 |
10.81 |
15 |
1797 |
买入 |
| 09:33:21 |
10.81 |
36 |
1833 |
卖出 |
| 09:33:24 |
10.81 |
3 |
1836 |
卖出 |
| 09:33:30 |
10.82 |
50 |
1886 |
买入 |
| 09:33:33 |
10.83 |
15 |
1901 |
买入 |
| 09:33:36 |
10.81 |
38 |
1939 |
卖出 |
| 09:33:39 |
10.81 |
2 |
1941 |
卖出 |
| 09:33:42 |
10.84 |
81 |
2022 |
买入 |
| 09:33:45 |
10.82 |
11 |
2033 |
卖出 |
| 09:33:48 |
10.83 |
2 |
2035 |
买入 |
| 09:33:51 |
10.84 |
7 |
2042 |
买入 |
| 09:33:57 |
10.83 |
33 |
2075 |
卖出 |
| 09:34:03 |
10.87 |
46 |
2121 |
买入 |
| 09:34:06 |
10.84 |
1 |
2122 |
卖出 |
| 09:34:09 |
10.87 |
3 |
2125 |
买入 |
| 09:34:21 |
10.86 |
6 |
2131 |
买入 |
| 09:34:24 |
10.86 |
7 |
2138 |
买入 |
| 09:34:27 |
10.86 |
8 |
2146 |
买入 |
| 09:34:30 |
10.88 |
42 |
2188 |
买入 |
| 09:34:33 |
10.89 |
7 |
2195 |
买入 |
| 09:34:36 |
10.88 |
50 |
2245 |
卖出 |
| 09:34:45 |
10.88 |
5 |
2250 |
卖出 |
| 09:34:48 |
10.88 |
36 |
2286 |
卖出 |
| 09:34:51 |
10.88 |
12 |
2298 |
卖出 |
| 09:34:57 |
10.86 |
11 |
2309 |
卖出 |
| 09:35:00 |
10.85 |
4 |
2313 |
卖出 |
| 09:35:12 |
10.84 |
22 |
2335 |
卖出 |
| 09:35:15 |
10.84 |
18 |
2353 |
卖出 |
| 09:35:18 |
10.82 |
62 |
2415 |
卖出 |
| 09:35:24 |
10.84 |
35 |
2450 |
买入 |
| 09:35:27 |
10.82 |
10 |
2460 |
卖出 |
| 09:35:30 |
10.82 |
46 |
2506 |
卖出 |
| 09:35:33 |
10.83 |
1 |
2507 |
买入 |
| 09:35:36 |
10.82 |
20 |
2527 |
卖出 |
| 09:35:39 |
10.82 |
15 |
2542 |
卖出 |
| 09:35:42 |
10.82 |
15 |
2557 |
卖出 |
| 09:35:45 |
10.81 |
1 |
2558 |
卖出 |
| 09:35:54 |
10.81 |
1 |
2559 |
卖出 |
| 09:36:00 |
10.82 |
4 |
2563 |
买入 |
| 09:36:06 |
10.84 |
32 |
2595 |
买入 |
| 09:36:09 |
10.84 |
1 |
2596 |
买入 |
| 09:36:12 |
10.84 |
5 |
2601 |
买入 |
| 09:36:15 |
10.85 |
104 |
2705 |
买入 |
| 09:36:18 |
10.86 |
2 |
2707 |
买入 |
| 09:36:21 |
10.86 |
17 |
2724 |
买入 |
| 09:36:27 |
10.86 |
12 |
2736 |
买入 |
| 09:36:30 |
10.86 |
9 |
2745 |
买入 |
| 09:36:33 |
10.86 |
1 |
2746 |
买入 |
| 09:36:36 |
10.86 |
12 |
2758 |
买入 |
| 09:36:39 |
10.87 |
3 |
2761 |
买入 |
| 09:36:42 |
10.86 |
25 |
2786 |
卖出 |
| 09:36:51 |
10.89 |
3 |
2789 |
买入 |
| 09:36:54 |
10.86 |
51 |
2840 |
卖出 |
| 09:37:03 |
10.89 |
1 |
2841 |
买入 |
| 09:37:06 |
10.89 |
15 |
2856 |
买入 |
| 09:37:09 |
10.87 |
15 |
2871 |
卖出 |
| 09:37:12 |
10.9 |
131 |
3002 |
买入 |
| 09:37:15 |
10.9 |
3 |
3005 |
买入 |
| 09:37:21 |
10.92 |
6 |
3011 |
买入 |
| 09:37:24 |
10.92 |
11 |
3022 |
买入 |
| 09:37:27 |
10.9 |
1 |
3023 |
卖出 |
| 09:37:30 |
10.9 |
18 |
3041 |
卖出 |
| 09:37:33 |
10.9 |
2 |
3043 |
卖出 |
| 09:37:36 |
10.92 |
58 |
3101 |
买入 |
| 09:37:42 |
10.92 |
9 |
3110 |
卖出 |
| 09:37:45 |
10.92 |
22 |
3132 |
卖出 |
| 09:37:48 |
10.92 |
1 |
3133 |
卖出 |
| 09:37:51 |
10.92 |
22 |
3155 |
卖出 |
| 09:37:54 |
10.93 |
2 |
3157 |
买入 |
| 09:37:57 |
10.92 |
20 |
3177 |
卖出 |
| 09:38:03 |
10.94 |
21 |
3198 |
买入 |
| 09:38:06 |
10.94 |
13 |
3211 |
卖出 |
| 09:38:09 |
10.93 |
10 |
3221 |
卖出 |
| 09:38:12 |
10.92 |
1 |
3222 |
卖出 |
| 09:38:15 |
10.93 |
5 |
3227 |
买入 |
| 09:38:18 |
10.93 |
20 |
3247 |
买入 |
| 09:38:21 |
10.92 |
16 |
3263 |
卖出 |
| 09:38:24 |
10.93 |
71 |
3334 |
买入 |
| 09:38:27 |
10.93 |
1 |
3335 |
买入 |
| 09:38:30 |
10.93 |
52 |
3387 |
买入 |
| 09:38:33 |
10.93 |
4 |
3391 |
买入 |
| 09:38:36 |
10.93 |
1 |
3392 |
买入 |
| 09:38:39 |
10.94 |
2 |
3394 |
买入 |
| 09:38:42 |
10.93 |
23 |
3417 |
卖出 |
| 09:38:45 |
10.94 |
5 |
3422 |
买入 |
| 09:38:48 |
10.94 |
7 |
3429 |
买入 |
| 09:38:54 |
10.93 |
19 |
3448 |
卖出 |
| 09:39:00 |
10.94 |
10 |
3458 |
买入 |
| 09:39:03 |
10.93 |
20 |
3478 |
卖出 |
| 09:39:06 |
10.93 |
3 |
3481 |
卖出 |
| 09:39:12 |
10.92 |
3 |
3484 |
卖出 |
| 09:39:15 |
10.92 |
44 |
3528 |
卖出 |
| 09:39:21 |
10.9 |
1 |
3529 |
卖出 |
| 09:39:24 |
10.9 |
1 |
3530 |
卖出 |
| 09:39:27 |
10.91 |
21 |
3551 |
买入 |
| 09:39:30 |
10.9 |
1 |
3552 |
卖出 |
| 09:39:39 |
10.9 |
3 |
3555 |
买入 |
| 09:39:45 |
10.9 |
70 |
3625 |
买入 |
| 09:39:48 |
10.88 |
87 |
3712 |
卖出 |
| 09:39:51 |
10.88 |
45 |
3757 |
买入 |
| 09:40:00 |
10.87 |
26 |
3783 |
卖出 |
| 09:40:06 |
10.88 |
2 |
3785 |
买入 |
| 09:40:09 |
10.87 |
20 |
3805 |
卖出 |
| 09:40:12 |
10.87 |
5 |
3810 |
卖出 |
| 09:40:18 |
10.88 |
51 |
3861 |
买入 |
| 09:40:21 |
10.88 |
10 |
3871 |
买入 |
| 09:40:24 |
10.88 |
67 |
3938 |
买入 |
| 09:40:27 |
10.88 |
31 |
3969 |
买入 |
| 09:40:30 |
10.9 |
1 |
3970 |
买入 |
| 09:40:33 |
10.89 |
48 |
4018 |
卖出 |
| 09:40:39 |
10.88 |
9 |
4027 |
卖出 |
| 09:40:45 |
10.89 |
5 |
4032 |
买入 |
| 09:40:48 |
10.89 |
6 |
4038 |
买入 |
| 09:41:00 |
10.89 |
5 |
4043 |
买入 |
| 09:41:03 |
10.88 |
20 |
4063 |
卖出 |
| 09:41:09 |
10.89 |
8 |
4071 |
买入 |
| 09:41:15 |
10.88 |
12 |
4083 |
卖出 |
| 09:41:18 |
10.88 |
7 |
4090 |
卖出 |
| 09:41:21 |
10.88 |
10 |
4100 |
卖出 |
| 09:41:24 |
10.88 |
2 |
4102 |
卖出 |
| 09:41:27 |
10.89 |
6 |
4108 |
买入 |
| 09:41:30 |
10.88 |
19 |
4127 |
卖出 |
| 09:41:33 |
10.89 |
13 |
4140 |
买入 |
| 09:41:36 |
10.89 |
89 |
4229 |
买入 |
| 09:41:39 |
10.87 |
52 |
4281 |
卖出 |
| 09:41:42 |
10.91 |
32 |
4313 |
买入 |
| 09:41:45 |
10.92 |
12 |
4325 |
买入 |
| 09:41:51 |
10.92 |
26 |
4351 |
买入 |
| 09:41:54 |
10.92 |
4 |
4355 |
买入 |
| 09:42:00 |
10.92 |
3 |
4358 |
买入 |
| 09:42:15 |
10.9 |
3 |
4361 |
卖出 |
| 09:42:27 |
10.91 |
35 |
4396 |
买入 |
| 09:42:33 |
10.9 |
9 |
4405 |
卖出 |
| 09:42:39 |
10.9 |
18 |
4423 |
卖出 |
| 09:42:45 |
10.91 |
1 |
4424 |
买入 |
| 09:42:48 |
10.9 |
32 |
4456 |
卖出 |
| 09:43:00 |
10.9 |
2 |
4458 |
买入 |
| 09:43:03 |
10.92 |
48 |
4506 |
买入 |
| 09:43:09 |
10.91 |
10 |
4516 |
卖出 |
| 09:43:30 |
10.93 |
44 |
4560 |
买入 |
| 09:43:33 |
10.93 |
2 |
4562 |
卖出 |
| 09:43:45 |
10.93 |
6 |
4568 |
卖出 |
| 09:43:48 |
10.93 |
29 |
4597 |
卖出 |
| 09:43:51 |
10.94 |
1 |
4598 |
买入 |
| 09:44:00 |
10.94 |
32 |
4630 |
买入 |
| 09:44:09 |
10.94 |
8 |
4638 |
买入 |
| 09:44:12 |
10.94 |
7 |
4645 |
买入 |
| 09:44:21 |
10.96 |
91 |
4736 |
买入 |
| 09:44:24 |
10.95 |
7 |
4743 |
卖出 |
| 09:44:27 |
10.95 |
11 |
4754 |
买入 |
| 09:44:33 |
10.99 |
145 |
4899 |
买入 |
| 09:44:36 |
10.97 |
1 |
4900 |
卖出 |
| 09:44:39 |
10.99 |
12 |
4912 |
买入 |
| 09:44:45 |
11.01 |
45 |
4957 |
买入 |
| 09:44:48 |
11 |
1 |
4958 |
卖出 |
| 09:45:00 |
11.01 |
4 |
4962 |
买入 |
| 09:45:06 |
11.01 |
65 |
5027 |
卖出 |
| 09:45:09 |
11.01 |
61 |
5088 |
卖出 |
| 09:45:12 |
10.99 |
8 |
5096 |
卖出 |
| 09:45:15 |
10.98 |
5 |
5101 |
买入 |
| 09:45:18 |
10.97 |
2 |
5103 |
卖出 |
| 09:45:24 |
10.95 |
56 |
5159 |
卖出 |
| 09:45:27 |
10.98 |
1 |
5160 |
买入 |
| 09:45:30 |
10.98 |
24 |
5184 |
买入 |
| 09:45:39 |
10.97 |
1 |
5185 |
卖出 |
| 09:45:42 |
10.98 |
32 |
5217 |
买入 |
| 09:45:45 |
10.97 |
15 |
5232 |
卖出 |
| 09:45:51 |
10.98 |
75 |
5307 |
买入 |
| 09:45:54 |
10.99 |
8 |
5315 |
买入 |
| 09:45:57 |
10.98 |
80 |
5395 |
卖出 |
| 09:46:00 |
10.98 |
1 |
5396 |
卖出 |
| 09:46:03 |
10.98 |
3 |
5399 |
卖出 |
| 09:46:06 |
10.98 |
15 |
5414 |
买入 |
| 09:46:12 |
11 |
16 |
5430 |
买入 |
| 09:46:27 |
11.01 |
4 |
5434 |
买入 |
| 09:46:36 |
11 |
52 |
5486 |
卖出 |
| 09:46:42 |
11.01 |
10 |
5496 |
买入 |
| 09:46:48 |
11.01 |
1 |
5497 |
买入 |
| 09:47:00 |
11.03 |
17 |
5514 |
买入 |
| 09:47:12 |
11.03 |
21 |
5535 |
买入 |
| 09:47:15 |
11.03 |
2 |
5537 |
卖出 |
| 09:47:21 |
11.04 |
20 |
5557 |
买入 |
| 09:47:24 |
11.04 |
25 |
5582 |
卖出 |
| 09:47:27 |
11.03 |
3 |
5585 |
卖出 |
| 09:47:30 |
11.04 |
38 |
5623 |
买入 |
| 09:47:33 |
11.05 |
15 |
5638 |
买入 |
| 09:47:36 |
11.05 |
4 |
5642 |
卖出 |
| 09:47:39 |
11.05 |
5 |
5647 |
买入 |
| 09:47:42 |
11.05 |
1 |
5648 |
卖出 |
| 09:47:45 |
11.04 |
13 |
5661 |
卖出 |
| 09:47:48 |
11.06 |
10 |
5671 |
买入 |
| 09:47:54 |
11.06 |
4 |
5675 |
买入 |
| 09:47:57 |
11.09 |
32 |
5707 |
买入 |
| 09:48:00 |
11.07 |
28 |
5735 |
卖出 |
| 09:48:06 |
11.06 |
8 |
5743 |
卖出 |
| 09:48:09 |
11.08 |
21 |
5764 |
买入 |
| 09:48:12 |
11.08 |
137 |
5901 |
买入 |
| 09:48:15 |
11.04 |
15 |
5916 |
卖出 |
| 09:48:18 |
11.05 |
6 |
5922 |
买入 |
| 09:48:21 |
11.04 |
12 |
5934 |
卖出 |
| 09:48:24 |
11.03 |
9 |
5943 |
卖出 |
| 09:48:27 |
11.05 |
4 |
5947 |
买入 |
| 09:48:33 |
11.03 |
3 |
5950 |
卖出 |
| 09:48:42 |
11.03 |
8 |
5958 |
卖出 |
| 09:48:48 |
11.03 |
188 |
6146 |
买入 |
| 09:48:51 |
11.04 |
11 |
6157 |
买入 |
| 09:48:57 |
11.03 |
13 |
6170 |
卖出 |
| 09:49:00 |
11.03 |
23 |
6193 |
卖出 |
| 09:49:03 |
11.04 |
27 |
6220 |
买入 |
| 09:49:06 |
11.03 |
1 |
6221 |
卖出 |
| 09:49:15 |
11.03 |
10 |
6231 |
卖出 |
| 09:49:18 |
11.03 |
48 |
6279 |
买入 |
| 09:49:24 |
11.01 |
55 |
6334 |
卖出 |
| 09:49:27 |
11.03 |
20 |
6354 |
买入 |
| 09:49:30 |
11.03 |
14 |
6368 |
买入 |
| 09:49:33 |
11.01 |
14 |
6382 |
卖出 |
| 09:49:39 |
11.01 |
6 |
6388 |
卖出 |
| 09:49:51 |
11.02 |
100 |
6488 |
买入 |
| 09:49:54 |
11.02 |
1 |
6489 |
卖出 |
| 09:50:03 |
11.01 |
20 |
6509 |
卖出 |
| 09:50:12 |
11.04 |
1 |
6510 |
买入 |
| 09:50:24 |
11.03 |
5 |
6515 |
卖出 |
| 09:50:30 |
11.04 |
3 |
6518 |
买入 |
| 09:50:36 |
11.04 |
2 |
6520 |
卖出 |
| 09:50:42 |
11.05 |
1 |
6521 |
买入 |
| 09:50:51 |
11.05 |
20 |
6541 |
买入 |
| 09:51:00 |
11.05 |
13 |
6554 |
买入 |
| 09:51:09 |
11.05 |
1 |
6555 |
卖出 |
| 09:51:12 |
11.04 |
14 |
6569 |
卖出 |
| 09:51:18 |
11.06 |
53 |
6622 |
买入 |
| 09:51:21 |
11.06 |
4 |
6626 |
卖出 |
| 09:51:30 |
11.06 |
2 |
6628 |
卖出 |
| 09:51:39 |
11.07 |
5 |
6633 |
买入 |
| 09:51:42 |
11.07 |
10 |
6643 |
卖出 |
| 09:51:57 |
11.08 |
2 |
6645 |
买入 |
| 09:52:00 |
11.07 |
2 |
6647 |
卖出 |
| 09:52:12 |
11.07 |
18 |
6665 |
卖出 |