金运激光[300220]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.3 |
2 |
2 |
集合竞价 |
| 09:16:51 |
15.8 |
135 |
135 |
集合竞价 |
| 09:17:18 |
15.76 |
135 |
135 |
集合竞价 |
| 09:18:12 |
15.75 |
135 |
135 |
集合竞价 |
| 09:18:57 |
15.3 |
2 |
2 |
集合竞价 |
| 09:22:00 |
15.24 |
23 |
23 |
集合竞价 |
| 09:24:33 |
15.2 |
28 |
28 |
集合竞价 |
| 09:25:03 |
15.28 |
34 |
62 |
卖出 |
| 09:30:03 |
15.28 |
262 |
324 |
卖出 |
| 09:30:06 |
15.24 |
12 |
336 |
卖出 |
| 09:30:09 |
15.24 |
128 |
464 |
卖出 |
| 09:30:12 |
15.24 |
28 |
492 |
卖出 |
| 09:30:15 |
15.27 |
47 |
539 |
买入 |
| 09:30:18 |
15.26 |
2 |
541 |
买入 |
| 09:30:21 |
15.25 |
26 |
567 |
卖出 |
| 09:30:24 |
15.28 |
625 |
1192 |
买入 |
| 09:30:27 |
15.25 |
102 |
1294 |
卖出 |
| 09:30:30 |
15.28 |
81 |
1375 |
买入 |
| 09:30:33 |
15.28 |
196 |
1571 |
买入 |
| 09:30:36 |
15.28 |
91 |
1662 |
买入 |
| 09:30:39 |
15.28 |
34 |
1696 |
买入 |
| 09:30:42 |
15.27 |
130 |
1826 |
卖出 |
| 09:30:48 |
15.27 |
13 |
1839 |
买入 |
| 09:30:51 |
15.28 |
86 |
1925 |
买入 |
| 09:30:57 |
15.25 |
5 |
1930 |
卖出 |
| 09:31:00 |
15.26 |
17 |
1947 |
买入 |
| 09:31:03 |
15.26 |
14 |
1961 |
买入 |
| 09:31:06 |
15.26 |
10 |
1971 |
买入 |
| 09:31:09 |
15.27 |
9 |
1980 |
买入 |
| 09:31:12 |
15.28 |
133 |
2113 |
买入 |
| 09:31:15 |
15.28 |
318 |
2431 |
买入 |
| 09:31:18 |
15.28 |
341 |
2772 |
买入 |
| 09:31:21 |
15.28 |
112 |
2884 |
买入 |
| 09:31:24 |
15.28 |
248 |
3132 |
买入 |
| 09:31:27 |
15.29 |
37 |
3169 |
买入 |
| 09:31:30 |
15.34 |
21 |
3190 |
买入 |
| 09:31:33 |
15.35 |
34 |
3224 |
买入 |
| 09:31:36 |
15.38 |
49 |
3273 |
买入 |
| 09:31:39 |
15.41 |
15 |
3288 |
买入 |
| 09:31:42 |
15.43 |
25 |
3313 |
买入 |
| 09:31:48 |
15.45 |
102 |
3415 |
买入 |
| 09:31:51 |
15.45 |
6 |
3421 |
买入 |
| 09:31:57 |
15.45 |
23 |
3444 |
卖出 |
| 09:32:00 |
15.45 |
127 |
3571 |
买入 |
| 09:32:03 |
15.45 |
26 |
3597 |
买入 |
| 09:32:06 |
15.46 |
34 |
3631 |
买入 |
| 09:32:09 |
15.47 |
11 |
3642 |
买入 |
| 09:32:12 |
15.46 |
59 |
3701 |
卖出 |
| 09:32:15 |
15.5 |
79 |
3780 |
买入 |
| 09:32:18 |
15.5 |
7 |
3787 |
买入 |
| 09:32:21 |
15.52 |
2 |
3789 |
买入 |
| 09:32:24 |
15.5 |
28 |
3817 |
卖出 |
| 09:32:30 |
15.5 |
111 |
3928 |
卖出 |
| 09:32:33 |
15.5 |
1 |
3929 |
卖出 |
| 09:32:36 |
15.47 |
46 |
3975 |
卖出 |
| 09:32:39 |
15.46 |
7 |
3982 |
卖出 |
| 09:32:42 |
15.4 |
1 |
3983 |
卖出 |
| 09:32:45 |
15.41 |
6 |
3989 |
买入 |
| 09:32:48 |
15.4 |
19 |
4008 |
卖出 |
| 09:32:51 |
15.4 |
12 |
4020 |
卖出 |
| 09:32:54 |
15.38 |
13 |
4033 |
卖出 |
| 09:32:57 |
15.38 |
212 |
4245 |
卖出 |
| 09:33:00 |
15.35 |
32 |
4277 |
卖出 |
| 09:33:03 |
15.4 |
70 |
4347 |
买入 |
| 09:33:06 |
15.41 |
26 |
4373 |
买入 |
| 09:33:12 |
15.43 |
8 |
4381 |
买入 |
| 09:33:15 |
15.42 |
26 |
4407 |
卖出 |
| 09:33:18 |
15.42 |
1 |
4408 |
买入 |
| 09:33:21 |
15.42 |
28 |
4436 |
买入 |
| 09:33:24 |
15.42 |
21 |
4457 |
卖出 |
| 09:33:30 |
15.42 |
8 |
4465 |
卖出 |
| 09:33:36 |
15.44 |
4 |
4469 |
买入 |
| 09:33:39 |
15.44 |
2 |
4471 |
卖出 |
| 09:33:48 |
15.44 |
9 |
4480 |
卖出 |
| 09:33:51 |
15.44 |
12 |
4492 |
卖出 |
| 09:33:54 |
15.44 |
54 |
4546 |
卖出 |
| 09:33:57 |
15.44 |
53 |
4599 |
卖出 |
| 09:34:00 |
15.46 |
49 |
4648 |
买入 |
| 09:34:03 |
15.46 |
15 |
4663 |
卖出 |
| 09:34:09 |
15.47 |
30 |
4693 |
买入 |
| 09:34:12 |
15.48 |
66 |
4759 |
买入 |
| 09:34:15 |
15.48 |
15 |
4774 |
买入 |
| 09:34:18 |
15.46 |
5 |
4779 |
卖出 |
| 09:34:21 |
15.47 |
6 |
4785 |
买入 |
| 09:34:27 |
15.48 |
18 |
4803 |
买入 |
| 09:34:33 |
15.46 |
27 |
4830 |
卖出 |
| 09:34:36 |
15.46 |
11 |
4841 |
卖出 |
| 09:34:45 |
15.44 |
2 |
4843 |
卖出 |
| 09:34:48 |
15.44 |
2 |
4845 |
卖出 |
| 09:34:51 |
15.44 |
22 |
4867 |
卖出 |
| 09:34:54 |
15.44 |
17 |
4884 |
卖出 |
| 09:34:57 |
15.42 |
21 |
4905 |
卖出 |
| 09:35:00 |
15.42 |
1 |
4906 |
卖出 |
| 09:35:03 |
15.44 |
6 |
4912 |
买入 |
| 09:35:06 |
15.42 |
53 |
4965 |
卖出 |
| 09:35:09 |
15.42 |
1 |
4966 |
卖出 |
| 09:35:12 |
15.44 |
228 |
5194 |
买入 |
| 09:35:15 |
15.5 |
21 |
5215 |
买入 |
| 09:35:21 |
15.5 |
8 |
5223 |
买入 |
| 09:35:24 |
15.51 |
229 |
5452 |
买入 |
| 09:35:27 |
15.49 |
48 |
5500 |
买入 |
| 09:35:42 |
15.55 |
29 |
5529 |
买入 |
| 09:35:45 |
15.48 |
3 |
5532 |
卖出 |
| 09:35:48 |
15.52 |
4 |
5536 |
买入 |
| 09:35:51 |
15.52 |
2 |
5538 |
买入 |
| 09:36:00 |
15.55 |
83 |
5621 |
买入 |
| 09:36:03 |
15.48 |
1 |
5622 |
卖出 |
| 09:36:06 |
15.5 |
8 |
5630 |
买入 |
| 09:36:09 |
15.51 |
17 |
5647 |
买入 |
| 09:36:12 |
15.51 |
1 |
5648 |
买入 |
| 09:36:15 |
15.5 |
26 |
5674 |
卖出 |
| 09:36:18 |
15.5 |
57 |
5731 |
卖出 |
| 09:36:24 |
15.49 |
4 |
5735 |
卖出 |
| 09:36:27 |
15.48 |
66 |
5801 |
卖出 |
| 09:36:30 |
15.48 |
3 |
5804 |
买入 |
| 09:36:33 |
15.49 |
4 |
5808 |
买入 |
| 09:36:36 |
15.49 |
5 |
5813 |
卖出 |
| 09:36:42 |
15.5 |
5 |
5818 |
买入 |
| 09:36:48 |
15.49 |
25 |
5843 |
卖出 |
| 09:36:51 |
15.5 |
54 |
5897 |
买入 |
| 09:36:57 |
15.5 |
4 |
5901 |
卖出 |
| 09:37:00 |
15.5 |
20 |
5921 |
卖出 |
| 09:37:03 |
15.51 |
29 |
5950 |
买入 |
| 09:37:06 |
15.51 |
79 |
6029 |
买入 |
| 09:37:09 |
15.53 |
18 |
6047 |
买入 |
| 09:37:12 |
15.5 |
79 |
6126 |
卖出 |
| 09:37:24 |
15.5 |
13 |
6139 |
买入 |
| 09:37:27 |
15.5 |
29 |
6168 |
买入 |
| 09:37:30 |
15.5 |
1 |
6169 |
买入 |
| 09:37:33 |
15.52 |
69 |
6238 |
买入 |
| 09:37:36 |
15.53 |
1 |
6239 |
买入 |
| 09:37:39 |
15.53 |
11 |
6250 |
买入 |
| 09:37:42 |
15.53 |
11 |
6261 |
买入 |
| 09:37:51 |
15.54 |
5 |
6266 |
买入 |
| 09:38:03 |
15.51 |
5 |
6271 |
卖出 |
| 09:38:09 |
15.51 |
3 |
6274 |
卖出 |
| 09:38:15 |
15.51 |
88 |
6362 |
买入 |
| 09:38:18 |
15.51 |
37 |
6399 |
买入 |
| 09:38:21 |
15.49 |
42 |
6441 |
卖出 |
| 09:38:24 |
15.49 |
2 |
6443 |
卖出 |
| 09:38:27 |
15.48 |
15 |
6458 |
卖出 |
| 09:38:33 |
15.48 |
55 |
6513 |
卖出 |
| 09:38:36 |
15.47 |
33 |
6546 |
卖出 |
| 09:38:39 |
15.46 |
39 |
6585 |
卖出 |
| 09:38:42 |
15.5 |
121 |
6706 |
买入 |
| 09:38:45 |
15.5 |
48 |
6754 |
买入 |
| 09:38:48 |
15.51 |
144 |
6898 |
买入 |
| 09:38:51 |
15.53 |
15 |
6913 |
买入 |
| 09:38:54 |
15.55 |
192 |
7105 |
买入 |
| 09:38:57 |
15.55 |
62 |
7167 |
买入 |
| 09:39:00 |
15.55 |
54 |
7221 |
买入 |
| 09:39:03 |
15.54 |
5 |
7226 |
卖出 |
| 09:39:06 |
15.54 |
8 |
7234 |
买入 |
| 09:39:09 |
15.54 |
5 |
7239 |
买入 |
| 09:39:15 |
15.51 |
11 |
7250 |
卖出 |
| 09:39:18 |
15.52 |
1 |
7251 |
买入 |
| 09:39:21 |
15.54 |
99 |
7350 |
买入 |
| 09:39:24 |
15.5 |
14 |
7364 |
卖出 |
| 09:39:27 |
15.5 |
3 |
7367 |
买入 |
| 09:39:30 |
15.5 |
8 |
7375 |
买入 |
| 09:39:36 |
15.5 |
2 |
7377 |
买入 |
| 09:39:39 |
15.5 |
5 |
7382 |
买入 |
| 09:39:42 |
15.5 |
2 |
7384 |
买入 |
| 09:39:48 |
15.48 |
26 |
7410 |
卖出 |
| 09:39:51 |
15.48 |
37 |
7447 |
卖出 |
| 09:40:00 |
15.48 |
7 |
7454 |
卖出 |
| 09:40:03 |
15.48 |
69 |
7523 |
买入 |
| 09:40:09 |
15.54 |
49 |
7572 |
买入 |
| 09:40:12 |
15.53 |
75 |
7647 |
卖出 |
| 09:40:15 |
15.52 |
4 |
7651 |
卖出 |
| 09:40:21 |
15.51 |
9 |
7660 |
卖出 |
| 09:40:24 |
15.52 |
7 |
7667 |
买入 |
| 09:40:27 |
15.51 |
22 |
7689 |
卖出 |
| 09:40:30 |
15.51 |
24 |
7713 |
买入 |
| 09:40:33 |
15.49 |
11 |
7724 |
卖出 |
| 09:40:36 |
15.49 |
12 |
7736 |
买入 |
| 09:40:39 |
15.47 |
46 |
7782 |
卖出 |
| 09:40:51 |
15.45 |
22 |
7804 |
卖出 |
| 09:40:54 |
15.47 |
1 |
7805 |
买入 |
| 09:40:57 |
15.46 |
1 |
7806 |
卖出 |
| 09:41:00 |
15.46 |
5 |
7811 |
买入 |
| 09:41:03 |
15.45 |
21 |
7832 |
卖出 |
| 09:41:15 |
15.47 |
102 |
7934 |
买入 |
| 09:41:18 |
15.44 |
48 |
7982 |
卖出 |
| 09:41:21 |
15.43 |
27 |
8009 |
卖出 |
| 09:41:24 |
15.45 |
7 |
8016 |
买入 |
| 09:41:27 |
15.45 |
5 |
8021 |
买入 |
| 09:41:30 |
15.45 |
5 |
8026 |
买入 |
| 09:41:33 |
15.45 |
6 |
8032 |
买入 |
| 09:41:39 |
15.45 |
2 |
8034 |
卖出 |
| 09:41:48 |
15.47 |
10 |
8044 |
买入 |
| 09:41:51 |
15.45 |
100 |
8144 |
卖出 |
| 09:41:54 |
15.47 |
5 |
8149 |
卖出 |
| 09:41:57 |
15.47 |
1 |
8150 |
买入 |
| 09:42:06 |
15.47 |
3 |
8153 |
卖出 |
| 09:42:12 |
15.47 |
2 |
8155 |
卖出 |
| 09:42:15 |
15.48 |
2 |
8157 |
卖出 |
| 09:42:18 |
15.48 |
4 |
8161 |
卖出 |
| 09:42:21 |
15.48 |
6 |
8167 |
卖出 |
| 09:42:33 |
15.47 |
9 |
8176 |
卖出 |
| 09:42:39 |
15.48 |
14 |
8190 |
买入 |
| 09:42:42 |
15.48 |
38 |
8228 |
卖出 |
| 09:42:45 |
15.5 |
60 |
8288 |
买入 |
| 09:42:48 |
15.5 |
11 |
8299 |
买入 |
| 09:42:51 |
15.5 |
7 |
8306 |
买入 |
| 09:42:54 |
15.5 |
13 |
8319 |
买入 |
| 09:42:57 |
15.5 |
18 |
8337 |
买入 |
| 09:43:00 |
15.5 |
14 |
8351 |
买入 |
| 09:43:09 |
15.5 |
1 |
8352 |
买入 |
| 09:43:12 |
15.49 |
22 |
8374 |
卖出 |
| 09:43:18 |
15.5 |
21 |
8395 |
买入 |
| 09:43:21 |
15.5 |
1 |
8396 |
卖出 |
| 09:43:24 |
15.5 |
2 |
8398 |
卖出 |
| 09:43:27 |
15.49 |
30 |
8428 |
卖出 |
| 09:43:30 |
15.49 |
12 |
8440 |
卖出 |
| 09:43:36 |
15.49 |
36 |
8476 |
卖出 |
| 09:43:39 |
15.49 |
14 |
8490 |
卖出 |
| 09:43:42 |
15.5 |
23 |
8513 |
买入 |
| 09:43:48 |
15.48 |
5 |
8518 |
卖出 |
| 09:43:51 |
15.49 |
6 |
8524 |
买入 |
| 09:44:03 |
15.48 |
2 |
8526 |
买入 |
| 09:44:09 |
15.49 |
2 |
8528 |
买入 |
| 09:44:12 |
15.48 |
5 |
8533 |
卖出 |
| 09:44:15 |
15.5 |
32 |
8565 |
买入 |
| 09:44:18 |
15.5 |
3 |
8568 |
买入 |
| 09:44:21 |
15.5 |
5 |
8573 |
买入 |
| 09:44:24 |
15.5 |
6 |
8579 |
买入 |
| 09:44:27 |
15.51 |
71 |
8650 |
买入 |
| 09:44:30 |
15.51 |
118 |
8768 |
买入 |
| 09:44:39 |
15.5 |
2 |
8770 |
买入 |
| 09:44:48 |
15.49 |
12 |
8782 |
卖出 |
| 09:45:00 |
15.51 |
14 |
8796 |
买入 |
| 09:45:09 |
15.51 |
2 |
8798 |
买入 |
| 09:45:12 |
15.51 |
5 |
8803 |
买入 |
| 09:45:15 |
15.51 |
30 |
8833 |
买入 |
| 09:45:18 |
15.52 |
13 |
8846 |
买入 |
| 09:45:21 |
15.52 |
9 |
8855 |
买入 |
| 09:45:24 |
15.52 |
10 |
8865 |
买入 |
| 09:45:27 |
15.52 |
6 |
8871 |
买入 |
| 09:45:30 |
15.52 |
6 |
8877 |
买入 |
| 09:45:33 |
15.52 |
49 |
8926 |
买入 |
| 09:45:36 |
15.52 |
79 |
9005 |
买入 |
| 09:45:39 |
15.53 |
17 |
9022 |
买入 |
| 09:45:42 |
15.53 |
10 |
9032 |
买入 |
| 09:45:45 |
15.53 |
5 |
9037 |
买入 |
| 09:45:48 |
15.53 |
11 |
9048 |
买入 |
| 09:45:51 |
15.52 |
14 |
9062 |
卖出 |
| 09:45:54 |
15.52 |
6 |
9068 |
买入 |
| 09:45:57 |
15.53 |
6 |
9074 |
买入 |
| 09:46:00 |
15.53 |
37 |
9111 |
买入 |
| 09:46:03 |
15.53 |
34 |
9145 |
买入 |
| 09:46:06 |
15.53 |
17 |
9162 |
买入 |
| 09:46:09 |
15.54 |
21 |
9183 |
买入 |
| 09:46:12 |
15.54 |
41 |
9224 |
买入 |
| 09:46:15 |
15.54 |
3 |
9227 |
买入 |
| 09:46:18 |
15.54 |
5 |
9232 |
买入 |
| 09:46:21 |
15.54 |
5 |
9237 |
买入 |
| 09:46:24 |
15.54 |
38 |
9275 |
买入 |
| 09:46:30 |
15.54 |
9 |
9284 |
买入 |
| 09:46:33 |
15.54 |
22 |
9306 |
买入 |
| 09:46:36 |
15.54 |
37 |
9343 |
买入 |
| 09:46:39 |
15.55 |
13 |
9356 |
买入 |
| 09:46:42 |
15.55 |
13 |
9369 |
买入 |
| 09:46:45 |
15.55 |
6 |
9375 |
买入 |
| 09:46:48 |
15.55 |
9 |
9384 |
买入 |
| 09:46:54 |
15.55 |
2 |
9386 |
买入 |
| 09:46:57 |
15.54 |
5 |
9391 |
卖出 |
| 09:47:03 |
15.55 |
20 |
9411 |
买入 |
| 09:47:06 |
15.55 |
11 |
9422 |
买入 |
| 09:47:12 |
15.54 |
3 |
9425 |
卖出 |
| 09:47:15 |
15.54 |
38 |
9463 |
卖出 |
| 09:47:18 |
15.54 |
39 |
9502 |
卖出 |
| 09:47:21 |
15.54 |
37 |
9539 |
卖出 |
| 09:47:24 |
15.54 |
7 |
9546 |
卖出 |
| 09:47:27 |
15.54 |
142 |
9688 |
卖出 |
| 09:47:30 |
15.54 |
17 |
9705 |
买入 |
| 09:47:33 |
15.52 |
2 |
9707 |
卖出 |
| 09:47:51 |
15.52 |
1 |
9708 |
卖出 |
| 09:47:54 |
15.51 |
47 |
9755 |
卖出 |
| 09:48:00 |
15.51 |
12 |
9767 |
卖出 |
| 09:48:03 |
15.51 |
4 |
9771 |
卖出 |
| 09:48:06 |
15.51 |
11 |
9782 |
卖出 |
| 09:48:09 |
15.51 |
13 |
9795 |
卖出 |
| 09:48:12 |
15.51 |
8 |
9803 |
买入 |
| 09:48:18 |
15.5 |
6 |
9809 |
卖出 |
| 09:48:21 |
15.5 |
2 |
9811 |
卖出 |
| 09:48:24 |
15.51 |
2 |
9813 |
买入 |
| 09:48:27 |
15.49 |
15 |
9828 |
卖出 |
| 09:48:30 |
15.5 |
1 |
9829 |
买入 |
| 09:48:33 |
15.49 |
10 |
9839 |
卖出 |
| 09:48:36 |
15.48 |
19 |
9858 |
卖出 |
| 09:48:39 |
15.49 |
3 |
9861 |
买入 |
| 09:48:45 |
15.49 |
8 |
9869 |
买入 |
| 09:48:51 |
15.45 |
10 |
9879 |
卖出 |
| 09:48:54 |
15.48 |
2 |
9881 |
买入 |
| 09:48:57 |
15.45 |
2 |
9883 |
卖出 |
| 09:49:09 |
15.48 |
2 |
9885 |
买入 |
| 09:49:15 |
15.48 |
2 |
9887 |
卖出 |
| 09:49:18 |
15.49 |
73 |
9960 |
买入 |
| 09:49:21 |
15.49 |
1 |
9961 |
买入 |