金运激光[300220]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.54 |
2 |
2 |
集合竞价 |
| 09:17:45 |
14.54 |
3 |
3 |
集合竞价 |
| 09:20:03 |
14.54 |
7 |
7 |
集合竞价 |
| 09:21:42 |
14.44 |
9 |
9 |
集合竞价 |
| 09:22:09 |
14.44 |
19 |
19 |
集合竞价 |
| 09:22:18 |
14.44 |
19 |
19 |
集合竞价 |
| 09:22:45 |
14.44 |
21 |
21 |
集合竞价 |
| 09:23:03 |
14.4 |
21 |
21 |
集合竞价 |
| 09:24:06 |
14.4 |
50 |
50 |
集合竞价 |
| 09:24:24 |
14.4 |
50 |
50 |
集合竞价 |
| 09:24:33 |
14.38 |
50 |
50 |
集合竞价 |
| 09:24:42 |
14.4 |
55 |
55 |
集合竞价 |
| 09:25:00 |
14.4 |
100 |
100 |
集合竞价 |
| 09:25:03 |
14.4 |
100 |
200 |
买入 |
| 09:30:03 |
14.4 |
30 |
230 |
买入 |
| 09:30:06 |
14.4 |
114 |
344 |
卖出 |
| 09:30:09 |
14.43 |
20 |
364 |
买入 |
| 09:30:12 |
14.43 |
6 |
370 |
买入 |
| 09:30:15 |
14.44 |
9 |
379 |
买入 |
| 09:30:18 |
14.44 |
45 |
424 |
买入 |
| 09:30:21 |
14.44 |
20 |
444 |
卖出 |
| 09:30:24 |
14.43 |
3 |
447 |
卖出 |
| 09:30:27 |
14.45 |
10 |
457 |
买入 |
| 09:30:30 |
14.48 |
57 |
514 |
买入 |
| 09:30:33 |
14.5 |
7 |
521 |
买入 |
| 09:30:36 |
14.49 |
6 |
527 |
卖出 |
| 09:30:39 |
14.49 |
2 |
529 |
卖出 |
| 09:30:42 |
14.51 |
1 |
530 |
买入 |
| 09:30:45 |
14.51 |
1 |
531 |
买入 |
| 09:30:51 |
14.49 |
11 |
542 |
卖出 |
| 09:30:54 |
14.45 |
18 |
560 |
卖出 |
| 09:31:06 |
14.5 |
4 |
564 |
买入 |
| 09:31:09 |
14.45 |
5 |
569 |
卖出 |
| 09:31:12 |
14.5 |
30 |
599 |
买入 |
| 09:31:18 |
14.49 |
6 |
605 |
买入 |
| 09:31:21 |
14.49 |
4 |
609 |
买入 |
| 09:31:24 |
14.48 |
4 |
613 |
卖出 |
| 09:31:27 |
14.5 |
38 |
651 |
买入 |
| 09:31:30 |
14.52 |
7 |
658 |
买入 |
| 09:31:33 |
14.52 |
1 |
659 |
买入 |
| 09:31:36 |
14.54 |
4 |
663 |
买入 |
| 09:31:39 |
14.54 |
1 |
664 |
买入 |
| 09:31:42 |
14.52 |
8 |
672 |
卖出 |
| 09:31:45 |
14.55 |
13 |
685 |
买入 |
| 09:31:48 |
14.54 |
3 |
688 |
卖出 |
| 09:31:57 |
14.54 |
5 |
693 |
卖出 |
| 09:32:00 |
14.54 |
2 |
695 |
卖出 |
| 09:32:06 |
14.5 |
28 |
723 |
卖出 |
| 09:32:09 |
14.5 |
24 |
747 |
卖出 |
| 09:32:12 |
14.49 |
84 |
831 |
卖出 |
| 09:32:15 |
14.49 |
1 |
832 |
卖出 |
| 09:32:21 |
14.5 |
9 |
841 |
买入 |
| 09:32:24 |
14.5 |
7 |
848 |
买入 |
| 09:32:27 |
14.48 |
24 |
872 |
卖出 |
| 09:32:30 |
14.48 |
24 |
896 |
买入 |
| 09:32:39 |
14.48 |
3 |
899 |
卖出 |
| 09:32:42 |
14.48 |
39 |
938 |
卖出 |
| 09:32:45 |
14.48 |
17 |
955 |
卖出 |
| 09:32:51 |
14.5 |
1 |
956 |
卖出 |
| 09:33:00 |
14.48 |
34 |
990 |
卖出 |
| 09:33:06 |
14.49 |
1 |
991 |
买入 |
| 09:33:09 |
14.49 |
26 |
1017 |
买入 |
| 09:33:12 |
14.43 |
1 |
1018 |
卖出 |
| 09:33:15 |
14.43 |
89 |
1107 |
卖出 |
| 09:33:18 |
14.5 |
4 |
1111 |
买入 |
| 09:33:21 |
14.43 |
59 |
1170 |
卖出 |
| 09:33:24 |
14.44 |
1 |
1171 |
卖出 |
| 09:33:42 |
14.5 |
1 |
1172 |
买入 |
| 09:33:45 |
14.46 |
2 |
1174 |
卖出 |
| 09:33:57 |
14.5 |
25 |
1199 |
买入 |
| 09:34:00 |
14.5 |
9 |
1208 |
买入 |
| 09:34:03 |
14.5 |
1 |
1209 |
卖出 |
| 09:34:06 |
14.55 |
14 |
1223 |
买入 |
| 09:34:09 |
14.55 |
12 |
1235 |
买入 |
| 09:34:12 |
14.55 |
16 |
1251 |
买入 |
| 09:34:15 |
14.5 |
86 |
1337 |
卖出 |
| 09:34:18 |
14.55 |
2 |
1339 |
买入 |
| 09:34:24 |
14.55 |
11 |
1350 |
卖出 |
| 09:34:33 |
14.54 |
9 |
1359 |
卖出 |
| 09:34:42 |
14.5 |
7 |
1366 |
卖出 |
| 09:34:45 |
14.53 |
20 |
1386 |
买入 |
| 09:34:51 |
14.52 |
10 |
1396 |
卖出 |
| 09:35:00 |
14.47 |
33 |
1429 |
卖出 |
| 09:35:03 |
14.44 |
7 |
1436 |
卖出 |
| 09:35:06 |
14.43 |
13 |
1449 |
卖出 |
| 09:35:09 |
14.43 |
1 |
1450 |
卖出 |
| 09:35:12 |
14.43 |
2 |
1452 |
卖出 |
| 09:35:15 |
14.41 |
30 |
1482 |
卖出 |
| 09:35:18 |
14.41 |
34 |
1516 |
卖出 |
| 09:35:21 |
14.41 |
50 |
1566 |
卖出 |
| 09:35:24 |
14.42 |
6 |
1572 |
买入 |
| 09:35:27 |
14.4 |
1 |
1573 |
卖出 |
| 09:35:33 |
14.4 |
21 |
1594 |
卖出 |
| 09:35:36 |
14.4 |
7 |
1601 |
卖出 |
| 09:35:39 |
14.41 |
39 |
1640 |
买入 |
| 09:35:42 |
14.4 |
1 |
1641 |
卖出 |
| 09:36:00 |
14.41 |
4 |
1645 |
卖出 |
| 09:36:09 |
14.43 |
7 |
1652 |
买入 |
| 09:36:27 |
14.47 |
3 |
1655 |
卖出 |
| 09:36:30 |
14.47 |
7 |
1662 |
卖出 |
| 09:36:36 |
14.47 |
5 |
1667 |
卖出 |
| 09:36:45 |
14.46 |
3 |
1670 |
买入 |
| 09:36:48 |
14.47 |
15 |
1685 |
买入 |
| 09:36:51 |
14.48 |
3 |
1688 |
买入 |
| 09:36:54 |
14.48 |
5 |
1693 |
买入 |
| 09:37:12 |
14.47 |
25 |
1718 |
卖出 |
| 09:37:15 |
14.46 |
14 |
1732 |
卖出 |
| 09:37:18 |
14.48 |
11 |
1743 |
买入 |
| 09:37:27 |
14.48 |
2 |
1745 |
卖出 |
| 09:37:30 |
14.48 |
1 |
1746 |
买入 |
| 09:37:36 |
14.48 |
15 |
1761 |
买入 |
| 09:37:39 |
14.46 |
30 |
1791 |
卖出 |
| 09:37:42 |
14.46 |
4 |
1795 |
卖出 |
| 09:37:45 |
14.43 |
33 |
1828 |
卖出 |
| 09:37:51 |
14.43 |
10 |
1838 |
卖出 |
| 09:38:00 |
14.43 |
2 |
1840 |
卖出 |
| 09:38:09 |
14.43 |
7 |
1847 |
买入 |
| 09:38:12 |
14.42 |
89 |
1936 |
卖出 |
| 09:38:15 |
14.41 |
5 |
1941 |
卖出 |
| 09:38:18 |
14.41 |
1 |
1942 |
卖出 |
| 09:38:21 |
14.41 |
40 |
1982 |
卖出 |
| 09:38:24 |
14.4 |
20 |
2002 |
卖出 |
| 09:38:27 |
14.41 |
69 |
2071 |
买入 |
| 09:38:30 |
14.38 |
19 |
2090 |
卖出 |
| 09:38:33 |
14.41 |
17 |
2107 |
买入 |
| 09:38:36 |
14.38 |
4 |
2111 |
卖出 |
| 09:38:39 |
14.41 |
100 |
2211 |
买入 |
| 09:38:42 |
14.41 |
1 |
2212 |
买入 |
| 09:38:45 |
14.36 |
15 |
2227 |
卖出 |
| 09:38:54 |
14.36 |
10 |
2237 |
卖出 |
| 09:38:57 |
14.41 |
5 |
2242 |
买入 |
| 09:39:12 |
14.38 |
10 |
2252 |
卖出 |
| 09:39:18 |
14.37 |
27 |
2279 |
卖出 |
| 09:39:21 |
14.37 |
3 |
2282 |
买入 |
| 09:39:24 |
14.36 |
3 |
2285 |
卖出 |
| 09:39:33 |
14.37 |
8 |
2293 |
买入 |
| 09:39:36 |
14.36 |
9 |
2302 |
卖出 |
| 09:39:45 |
14.37 |
17 |
2319 |
买入 |
| 09:39:48 |
14.37 |
2 |
2321 |
买入 |
| 09:39:51 |
14.36 |
26 |
2347 |
卖出 |
| 09:39:54 |
14.36 |
1 |
2348 |
卖出 |
| 09:39:57 |
14.37 |
13 |
2361 |
买入 |
| 09:40:00 |
14.36 |
17 |
2378 |
卖出 |
| 09:40:03 |
14.35 |
6 |
2384 |
卖出 |
| 09:40:06 |
14.35 |
4 |
2388 |
卖出 |
| 09:40:09 |
14.36 |
5 |
2393 |
买入 |
| 09:40:12 |
14.35 |
2 |
2395 |
卖出 |
| 09:40:21 |
14.35 |
31 |
2426 |
卖出 |
| 09:40:27 |
14.36 |
83 |
2509 |
买入 |
| 09:40:30 |
14.37 |
17 |
2526 |
买入 |
| 09:40:33 |
14.34 |
52 |
2578 |
卖出 |
| 09:40:39 |
14.37 |
1 |
2579 |
买入 |
| 09:40:42 |
14.35 |
12 |
2591 |
卖出 |
| 09:40:48 |
14.35 |
3 |
2594 |
卖出 |
| 09:40:54 |
14.35 |
85 |
2679 |
卖出 |
| 09:41:00 |
14.35 |
51 |
2730 |
卖出 |
| 09:41:03 |
14.36 |
1 |
2731 |
卖出 |
| 09:41:06 |
14.35 |
2 |
2733 |
买入 |
| 09:41:09 |
14.35 |
41 |
2774 |
卖出 |
| 09:41:15 |
14.37 |
28 |
2802 |
买入 |
| 09:41:18 |
14.35 |
15 |
2817 |
卖出 |
| 09:41:21 |
14.34 |
13 |
2830 |
卖出 |
| 09:41:24 |
14.34 |
9 |
2839 |
卖出 |
| 09:41:36 |
14.33 |
1 |
2840 |
卖出 |
| 09:41:39 |
14.32 |
82 |
2922 |
卖出 |
| 09:41:42 |
14.32 |
95 |
3017 |
买入 |
| 09:41:45 |
14.32 |
5 |
3022 |
买入 |
| 09:41:51 |
14.34 |
30 |
3052 |
买入 |
| 09:41:57 |
14.3 |
58 |
3110 |
卖出 |
| 09:42:00 |
14.3 |
33 |
3143 |
买入 |
| 09:42:09 |
14.3 |
37 |
3180 |
卖出 |
| 09:42:12 |
14.29 |
1 |
3181 |
买入 |
| 09:42:15 |
14.32 |
41 |
3222 |
买入 |
| 09:42:18 |
14.3 |
5 |
3227 |
买入 |
| 09:42:21 |
14.28 |
7 |
3234 |
卖出 |
| 09:42:30 |
14.3 |
3 |
3237 |
买入 |
| 09:42:33 |
14.3 |
3 |
3240 |
买入 |
| 09:42:36 |
14.3 |
6 |
3246 |
买入 |
| 09:42:42 |
14.3 |
6 |
3252 |
买入 |
| 09:43:03 |
14.3 |
19 |
3271 |
卖出 |
| 09:43:06 |
14.3 |
3 |
3274 |
卖出 |
| 09:43:27 |
14.35 |
21 |
3295 |
买入 |
| 09:43:30 |
14.31 |
2 |
3297 |
卖出 |
| 09:43:54 |
14.34 |
2 |
3299 |
买入 |
| 09:44:00 |
14.35 |
51 |
3350 |
买入 |
| 09:44:06 |
14.38 |
21 |
3371 |
买入 |
| 09:44:09 |
14.4 |
2 |
3373 |
买入 |
| 09:44:12 |
14.4 |
3 |
3376 |
买入 |
| 09:44:18 |
14.4 |
8 |
3384 |
买入 |
| 09:44:21 |
14.36 |
8 |
3392 |
卖出 |
| 09:44:33 |
14.4 |
3 |
3395 |
买入 |
| 09:44:45 |
14.4 |
2 |
3397 |
买入 |
| 09:44:51 |
14.4 |
7 |
3404 |
买入 |
| 09:44:57 |
14.35 |
30 |
3434 |
卖出 |
| 09:45:09 |
14.35 |
74 |
3508 |
卖出 |
| 09:45:30 |
14.37 |
1 |
3509 |
卖出 |
| 09:45:33 |
14.37 |
2 |
3511 |
买入 |
| 09:45:36 |
14.37 |
3 |
3514 |
买入 |
| 09:45:51 |
14.37 |
3 |
3517 |
卖出 |
| 09:45:54 |
14.34 |
30 |
3547 |
卖出 |
| 09:45:57 |
14.37 |
3 |
3550 |
买入 |
| 09:46:09 |
14.37 |
2 |
3552 |
买入 |
| 09:46:15 |
14.37 |
3 |
3555 |
买入 |
| 09:46:18 |
14.37 |
24 |
3579 |
买入 |
| 09:46:21 |
14.4 |
24 |
3603 |
买入 |
| 09:46:24 |
14.4 |
1 |
3604 |
买入 |
| 09:46:27 |
14.39 |
1 |
3605 |
卖出 |
| 09:46:39 |
14.4 |
67 |
3672 |
买入 |
| 09:46:42 |
14.4 |
3 |
3675 |
买入 |
| 09:46:45 |
14.4 |
31 |
3706 |
买入 |
| 09:46:48 |
14.44 |
1 |
3707 |
买入 |
| 09:46:57 |
14.44 |
14 |
3721 |
买入 |
| 09:47:39 |
14.44 |
170 |
3891 |
买入 |
| 09:47:42 |
14.45 |
60 |
3951 |
买入 |
| 09:47:57 |
14.42 |
26 |
3977 |
卖出 |
| 09:48:03 |
14.42 |
3 |
3980 |
卖出 |
| 09:48:06 |
14.42 |
1 |
3981 |
买入 |
| 09:48:15 |
14.42 |
2 |
3983 |
买入 |
| 09:48:18 |
14.41 |
2 |
3985 |
卖出 |
| 09:48:21 |
14.41 |
1 |
3986 |
买入 |
| 09:48:24 |
14.42 |
1 |
3987 |
买入 |
| 09:48:33 |
14.4 |
58 |
4045 |
卖出 |
| 09:48:36 |
14.42 |
5 |
4050 |
买入 |
| 09:48:42 |
14.42 |
2 |
4052 |
买入 |
| 09:48:45 |
14.42 |
1 |
4053 |
买入 |
| 09:48:51 |
14.44 |
7 |
4060 |
买入 |
| 09:48:54 |
14.42 |
8 |
4068 |
卖出 |
| 09:49:06 |
14.41 |
32 |
4100 |
卖出 |
| 09:49:09 |
14.4 |
3 |
4103 |
买入 |
| 09:49:12 |
14.42 |
15 |
4118 |
买入 |
| 09:49:15 |
14.42 |
6 |
4124 |
买入 |
| 09:49:18 |
14.42 |
4 |
4128 |
买入 |
| 09:49:24 |
14.42 |
1 |
4129 |
买入 |
| 09:49:27 |
14.42 |
2 |
4131 |
买入 |
| 09:49:30 |
14.42 |
61 |
4192 |
买入 |
| 09:49:33 |
14.4 |
88 |
4280 |
卖出 |
| 09:49:36 |
14.42 |
20 |
4300 |
卖出 |
| 09:49:39 |
14.42 |
7 |
4307 |
卖出 |
| 09:49:42 |
14.42 |
30 |
4337 |
卖出 |
| 09:49:45 |
14.42 |
10 |
4347 |
卖出 |
| 09:49:57 |
14.45 |
9 |
4356 |
买入 |
| 09:50:03 |
14.45 |
60 |
4416 |
买入 |
| 09:50:09 |
14.4 |
6 |
4422 |
卖出 |
| 09:50:30 |
14.42 |
3 |
4425 |
卖出 |
| 09:50:33 |
14.42 |
6 |
4431 |
卖出 |
| 09:50:42 |
14.42 |
7 |
4438 |
卖出 |
| 09:50:45 |
14.42 |
8 |
4446 |
买入 |
| 09:50:54 |
14.41 |
12 |
4458 |
卖出 |
| 09:51:09 |
14.35 |
147 |
4605 |
卖出 |
| 09:51:27 |
14.35 |
20 |
4625 |
卖出 |
| 09:51:30 |
14.4 |
113 |
4738 |
买入 |
| 09:51:39 |
14.35 |
16 |
4754 |
卖出 |
| 09:51:42 |
14.39 |
1 |
4755 |
买入 |
| 09:51:57 |
14.39 |
11 |
4766 |
买入 |
| 09:52:03 |
14.41 |
12 |
4778 |
买入 |
| 09:52:18 |
14.39 |
1 |
4779 |
卖出 |
| 09:52:24 |
14.4 |
35 |
4814 |
买入 |
| 09:52:57 |
14.35 |
40 |
4854 |
卖出 |
| 09:53:09 |
14.35 |
119 |
4973 |
卖出 |
| 09:53:15 |
14.38 |
24 |
4997 |
买入 |
| 09:53:18 |
14.35 |
45 |
5042 |
卖出 |
| 09:53:30 |
14.35 |
6 |
5048 |
卖出 |
| 09:53:39 |
14.35 |
2 |
5050 |
卖出 |
| 09:53:42 |
14.35 |
6 |
5056 |
卖出 |
| 09:53:45 |
14.33 |
26 |
5082 |
卖出 |
| 09:53:51 |
14.33 |
2 |
5084 |
卖出 |
| 09:53:57 |
14.33 |
8 |
5092 |
卖出 |
| 09:54:12 |
14.33 |
109 |
5201 |
卖出 |
| 09:54:21 |
14.33 |
31 |
5232 |
买入 |
| 09:54:27 |
14.33 |
18 |
5250 |
买入 |
| 09:54:42 |
14.33 |
2 |
5252 |
卖出 |
| 09:54:57 |
14.33 |
16 |
5268 |
卖出 |
| 09:55:00 |
14.33 |
7 |
5275 |
买入 |
| 09:55:15 |
14.32 |
1 |
5276 |
卖出 |
| 09:55:18 |
14.33 |
16 |
5292 |
买入 |
| 09:55:24 |
14.33 |
48 |
5340 |
买入 |
| 09:55:27 |
14.32 |
97 |
5437 |
卖出 |
| 09:55:36 |
14.33 |
14 |
5451 |
卖出 |
| 09:55:39 |
14.38 |
2 |
5453 |
买入 |
| 09:55:42 |
14.38 |
2 |
5455 |
买入 |
| 09:55:45 |
14.38 |
1 |
5456 |
买入 |
| 09:56:21 |
14.35 |
9 |
5465 |
卖出 |
| 09:56:27 |
14.42 |
8 |
5473 |
买入 |
| 09:57:09 |
14.42 |
8 |
5481 |
买入 |
| 09:57:15 |
14.4 |
10 |
5491 |
卖出 |
| 09:57:18 |
14.4 |
40 |
5531 |
买入 |
| 09:57:21 |
14.42 |
21 |
5552 |
买入 |
| 09:57:27 |
14.37 |
12 |
5564 |
卖出 |
| 09:57:30 |
14.44 |
5 |
5569 |
买入 |
| 09:57:36 |
14.42 |
8 |
5577 |
买入 |
| 09:57:39 |
14.42 |
4 |
5581 |
买入 |
| 09:57:42 |
14.42 |
11 |
5592 |
买入 |
| 09:57:54 |
14.42 |
57 |
5649 |
卖出 |
| 09:58:09 |
14.44 |
14 |
5663 |
买入 |
| 09:58:21 |
14.45 |
2 |
5665 |
买入 |
| 09:58:30 |
14.45 |
89 |
5754 |
买入 |
| 09:58:54 |
14.45 |
1 |
5755 |
卖出 |
| 09:58:57 |
14.46 |
1 |
5756 |
买入 |
| 09:59:00 |
14.45 |
13 |
5769 |
卖出 |
| 09:59:03 |
14.47 |
3 |
5772 |
买入 |