金运激光[300220]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.9 |
3 |
3 |
集合竞价 |
| 09:19:42 |
10.9 |
3 |
3 |
集合竞价 |
| 09:20:12 |
10.9 |
3 |
3 |
集合竞价 |
| 09:20:21 |
10.9 |
3 |
3 |
集合竞价 |
| 09:21:15 |
10.85 |
30 |
30 |
集合竞价 |
| 09:21:24 |
10.86 |
36 |
36 |
集合竞价 |
| 09:21:33 |
10.85 |
40 |
40 |
集合竞价 |
| 09:22:09 |
10.85 |
47 |
47 |
集合竞价 |
| 09:22:18 |
10.8 |
60 |
60 |
集合竞价 |
| 09:23:12 |
10.83 |
94 |
94 |
集合竞价 |
| 09:23:48 |
10.83 |
94 |
94 |
集合竞价 |
| 09:24:15 |
10.83 |
94 |
94 |
集合竞价 |
| 09:24:33 |
10.83 |
130 |
130 |
集合竞价 |
| 09:24:51 |
10.83 |
136 |
136 |
集合竞价 |
| 09:25:00 |
10.83 |
196 |
196 |
集合竞价 |
| 09:25:03 |
10.85 |
215 |
411 |
买入 |
| 09:30:03 |
10.83 |
117 |
528 |
卖出 |
| 09:30:06 |
10.82 |
40 |
568 |
卖出 |
| 09:30:09 |
10.81 |
65 |
633 |
卖出 |
| 09:30:12 |
10.81 |
19 |
652 |
卖出 |
| 09:30:15 |
10.79 |
3 |
655 |
卖出 |
| 09:30:18 |
10.79 |
13 |
668 |
卖出 |
| 09:30:24 |
10.75 |
9 |
677 |
卖出 |
| 09:30:27 |
10.71 |
41 |
718 |
卖出 |
| 09:30:30 |
10.75 |
6 |
724 |
买入 |
| 09:30:33 |
10.75 |
12 |
736 |
买入 |
| 09:30:36 |
10.75 |
50 |
786 |
买入 |
| 09:30:39 |
10.74 |
60 |
846 |
卖出 |
| 09:30:42 |
10.74 |
2 |
848 |
卖出 |
| 09:30:48 |
10.7 |
88 |
936 |
卖出 |
| 09:30:51 |
10.79 |
16 |
952 |
买入 |
| 09:30:54 |
10.74 |
30 |
982 |
卖出 |
| 09:30:57 |
10.74 |
10 |
992 |
买入 |
| 09:31:03 |
10.73 |
68 |
1060 |
卖出 |
| 09:31:06 |
10.77 |
1 |
1061 |
买入 |
| 09:31:09 |
10.77 |
13 |
1074 |
买入 |
| 09:31:12 |
10.78 |
3 |
1077 |
买入 |
| 09:31:15 |
10.78 |
9 |
1086 |
买入 |
| 09:31:18 |
10.78 |
21 |
1107 |
买入 |
| 09:31:21 |
10.77 |
16 |
1123 |
卖出 |
| 09:31:24 |
10.78 |
6 |
1129 |
买入 |
| 09:31:30 |
10.79 |
58 |
1187 |
买入 |
| 09:31:36 |
10.79 |
22 |
1209 |
卖出 |
| 09:31:39 |
10.79 |
1 |
1210 |
卖出 |
| 09:31:42 |
10.79 |
42 |
1252 |
卖出 |
| 09:31:45 |
10.78 |
3 |
1255 |
卖出 |
| 09:31:48 |
10.79 |
41 |
1296 |
买入 |
| 09:31:51 |
10.79 |
8 |
1304 |
买入 |
| 09:31:54 |
10.79 |
98 |
1402 |
买入 |
| 09:31:57 |
10.79 |
20 |
1422 |
买入 |
| 09:32:00 |
10.79 |
143 |
1565 |
买入 |
| 09:32:03 |
10.81 |
56 |
1621 |
买入 |
| 09:32:06 |
10.83 |
6 |
1627 |
买入 |
| 09:32:09 |
10.83 |
4 |
1631 |
买入 |
| 09:32:12 |
10.84 |
144 |
1775 |
买入 |
| 09:32:15 |
10.85 |
15 |
1790 |
买入 |
| 09:32:18 |
10.85 |
7 |
1797 |
买入 |
| 09:32:21 |
10.85 |
32 |
1829 |
买入 |
| 09:32:24 |
10.85 |
5 |
1834 |
买入 |
| 09:32:27 |
10.86 |
2 |
1836 |
卖出 |
| 09:32:33 |
10.86 |
11 |
1847 |
卖出 |
| 09:32:39 |
10.86 |
16 |
1863 |
卖出 |
| 09:32:42 |
10.88 |
2 |
1865 |
买入 |
| 09:32:51 |
10.89 |
47 |
1912 |
买入 |
| 09:32:57 |
10.89 |
2 |
1914 |
买入 |
| 09:33:00 |
10.9 |
2 |
1916 |
买入 |
| 09:33:03 |
10.89 |
18 |
1934 |
卖出 |
| 09:33:06 |
10.89 |
42 |
1976 |
卖出 |
| 09:33:09 |
10.89 |
25 |
2001 |
买入 |
| 09:33:12 |
10.88 |
7 |
2008 |
卖出 |
| 09:33:15 |
10.87 |
45 |
2053 |
卖出 |
| 09:33:18 |
10.88 |
40 |
2093 |
买入 |
| 09:33:27 |
10.87 |
2 |
2095 |
卖出 |
| 09:33:30 |
10.88 |
1 |
2096 |
买入 |
| 09:33:33 |
10.85 |
14 |
2110 |
卖出 |
| 09:33:39 |
10.86 |
11 |
2121 |
买入 |
| 09:33:42 |
10.86 |
39 |
2160 |
买入 |
| 09:33:45 |
10.87 |
2 |
2162 |
买入 |
| 09:33:51 |
10.88 |
9 |
2171 |
买入 |
| 09:33:54 |
10.87 |
30 |
2201 |
卖出 |
| 09:33:57 |
10.89 |
5 |
2206 |
卖出 |
| 09:34:00 |
10.88 |
20 |
2226 |
卖出 |
| 09:34:03 |
10.88 |
83 |
2309 |
卖出 |
| 09:34:06 |
10.89 |
9 |
2318 |
买入 |
| 09:34:09 |
10.9 |
1 |
2319 |
买入 |
| 09:34:12 |
10.89 |
1 |
2320 |
卖出 |
| 09:34:15 |
10.9 |
8 |
2328 |
买入 |
| 09:34:18 |
10.87 |
20 |
2348 |
卖出 |
| 09:34:21 |
10.88 |
6 |
2354 |
买入 |
| 09:34:27 |
10.87 |
3 |
2357 |
卖出 |
| 09:34:30 |
10.88 |
12 |
2369 |
买入 |
| 09:34:33 |
10.88 |
4 |
2373 |
卖出 |
| 09:34:36 |
10.88 |
19 |
2392 |
卖出 |
| 09:34:39 |
10.88 |
2 |
2394 |
卖出 |
| 09:34:42 |
10.9 |
37 |
2431 |
买入 |
| 09:34:51 |
10.91 |
20 |
2451 |
买入 |
| 09:35:00 |
10.88 |
0 |
2451 |
卖出 |
| 09:35:06 |
10.87 |
68 |
2519 |
卖出 |
| 09:35:09 |
10.87 |
21 |
2540 |
卖出 |
| 09:35:12 |
10.86 |
53 |
2593 |
卖出 |
| 09:35:15 |
10.86 |
5 |
2598 |
卖出 |
| 09:35:18 |
10.87 |
6 |
2604 |
买入 |
| 09:35:21 |
10.88 |
3 |
2607 |
买入 |
| 09:35:24 |
10.87 |
36 |
2643 |
卖出 |
| 09:35:30 |
10.89 |
3 |
2646 |
买入 |
| 09:35:33 |
10.88 |
1 |
2647 |
卖出 |
| 09:35:39 |
10.88 |
2 |
2649 |
买入 |
| 09:35:42 |
10.87 |
1 |
2650 |
卖出 |
| 09:35:45 |
10.87 |
27 |
2677 |
买入 |
| 09:35:48 |
10.87 |
8 |
2685 |
买入 |
| 09:35:51 |
10.87 |
13 |
2698 |
买入 |
| 09:35:54 |
10.9 |
24 |
2722 |
买入 |
| 09:35:57 |
10.87 |
14 |
2736 |
买入 |
| 09:36:03 |
10.87 |
3 |
2739 |
卖出 |
| 09:36:06 |
10.89 |
2 |
2741 |
买入 |
| 09:36:12 |
10.88 |
15 |
2756 |
卖出 |
| 09:36:15 |
10.89 |
6 |
2762 |
买入 |
| 09:36:21 |
10.9 |
48 |
2810 |
买入 |
| 09:36:24 |
10.9 |
61 |
2871 |
买入 |
| 09:36:27 |
10.91 |
6 |
2877 |
买入 |
| 09:36:30 |
10.91 |
6 |
2883 |
买入 |
| 09:36:33 |
10.91 |
1 |
2884 |
买入 |
| 09:36:42 |
10.92 |
2 |
2886 |
买入 |
| 09:36:51 |
10.92 |
5 |
2891 |
买入 |
| 09:36:57 |
10.92 |
2 |
2893 |
买入 |
| 09:37:09 |
10.96 |
28 |
2921 |
买入 |
| 09:37:12 |
10.92 |
88 |
3009 |
卖出 |
| 09:37:21 |
10.93 |
1 |
3010 |
卖出 |
| 09:37:33 |
10.96 |
6 |
3016 |
买入 |
| 09:37:45 |
10.95 |
1 |
3017 |
买入 |
| 09:37:48 |
10.95 |
10 |
3027 |
买入 |
| 09:37:51 |
10.95 |
1 |
3028 |
买入 |
| 09:37:57 |
10.95 |
3 |
3031 |
卖出 |
| 09:38:00 |
10.95 |
5 |
3036 |
买入 |
| 09:38:06 |
10.95 |
10 |
3046 |
买入 |
| 09:38:09 |
10.94 |
34 |
3080 |
卖出 |
| 09:38:12 |
10.95 |
222 |
3302 |
买入 |
| 09:38:15 |
10.95 |
35 |
3337 |
卖出 |
| 09:38:18 |
10.96 |
9 |
3346 |
买入 |
| 09:38:24 |
10.96 |
3 |
3349 |
买入 |
| 09:38:27 |
10.96 |
6 |
3355 |
买入 |
| 09:38:33 |
10.96 |
10 |
3365 |
买入 |
| 09:38:36 |
10.96 |
13 |
3378 |
买入 |
| 09:38:42 |
10.97 |
1 |
3379 |
买入 |
| 09:38:54 |
10.97 |
3 |
3382 |
卖出 |
| 09:39:00 |
10.97 |
1 |
3383 |
卖出 |
| 09:39:03 |
10.98 |
6 |
3389 |
买入 |
| 09:39:06 |
10.98 |
5 |
3394 |
买入 |
| 09:39:09 |
10.98 |
3 |
3397 |
买入 |
| 09:39:15 |
10.98 |
10 |
3407 |
买入 |
| 09:39:21 |
10.98 |
4 |
3411 |
买入 |
| 09:39:27 |
10.98 |
2 |
3413 |
卖出 |
| 09:39:30 |
11 |
10 |
3423 |
买入 |
| 09:39:45 |
10.99 |
8 |
3431 |
买入 |
| 09:39:51 |
10.99 |
5 |
3436 |
买入 |
| 09:40:00 |
11 |
2 |
3438 |
买入 |
| 09:40:03 |
11 |
18 |
3456 |
买入 |
| 09:40:06 |
11 |
21 |
3477 |
买入 |
| 09:40:09 |
11 |
108 |
3585 |
买入 |
| 09:40:12 |
11 |
29 |
3614 |
买入 |
| 09:40:15 |
11 |
5 |
3619 |
买入 |
| 09:40:18 |
10.99 |
20 |
3639 |
卖出 |
| 09:40:27 |
11 |
8 |
3647 |
卖出 |
| 09:40:30 |
11 |
6 |
3653 |
卖出 |
| 09:40:33 |
11.02 |
20 |
3673 |
买入 |
| 09:40:45 |
11.01 |
74 |
3747 |
卖出 |
| 09:41:03 |
11.02 |
28 |
3775 |
买入 |
| 09:41:18 |
11.01 |
2 |
3777 |
买入 |
| 09:41:27 |
11 |
86 |
3863 |
卖出 |
| 09:41:30 |
11.02 |
1 |
3864 |
买入 |
| 09:41:48 |
11 |
15 |
3879 |
卖出 |
| 09:42:00 |
11.01 |
1 |
3880 |
买入 |
| 09:42:06 |
11.02 |
122 |
4002 |
买入 |
| 09:42:09 |
11.01 |
109 |
4111 |
卖出 |
| 09:42:18 |
11.03 |
6 |
4117 |
买入 |
| 09:42:39 |
11.04 |
8 |
4125 |
买入 |
| 09:42:42 |
11.04 |
1 |
4126 |
买入 |
| 09:42:54 |
11.03 |
5 |
4131 |
买入 |
| 09:43:06 |
11.04 |
5 |
4136 |
买入 |
| 09:43:09 |
11.04 |
19 |
4155 |
买入 |
| 09:43:18 |
11.03 |
4 |
4159 |
卖出 |
| 09:43:30 |
11.04 |
3 |
4162 |
买入 |
| 09:43:36 |
11.03 |
28 |
4190 |
卖出 |
| 09:43:39 |
11.04 |
1 |
4191 |
买入 |
| 09:43:42 |
11.03 |
11 |
4202 |
卖出 |
| 09:44:06 |
11.05 |
37 |
4239 |
买入 |
| 09:44:09 |
11.05 |
11 |
4250 |
买入 |
| 09:44:12 |
11.05 |
1 |
4251 |
卖出 |
| 09:44:15 |
11.04 |
16 |
4267 |
卖出 |
| 09:44:18 |
11.03 |
83 |
4350 |
卖出 |
| 09:44:21 |
11.03 |
13 |
4363 |
卖出 |
| 09:44:24 |
11.03 |
55 |
4418 |
卖出 |
| 09:44:27 |
11.04 |
8 |
4426 |
买入 |
| 09:44:30 |
11.04 |
16 |
4442 |
卖出 |
| 09:44:33 |
11.04 |
67 |
4509 |
卖出 |
| 09:44:36 |
11.04 |
5 |
4514 |
卖出 |
| 09:44:39 |
11.05 |
3 |
4517 |
买入 |
| 09:44:51 |
11.06 |
6 |
4523 |
买入 |
| 09:44:54 |
11.07 |
10 |
4533 |
买入 |
| 09:45:03 |
11.07 |
6 |
4539 |
买入 |
| 09:45:09 |
11.07 |
4 |
4543 |
卖出 |
| 09:45:12 |
11.09 |
19 |
4562 |
买入 |
| 09:45:15 |
11.09 |
10 |
4572 |
买入 |
| 09:45:21 |
11.09 |
1 |
4573 |
买入 |
| 09:45:27 |
11.09 |
27 |
4600 |
买入 |
| 09:45:42 |
11.09 |
57 |
4657 |
买入 |
| 09:45:54 |
11.1 |
5 |
4662 |
买入 |
| 09:45:57 |
11.1 |
3 |
4665 |
买入 |
| 09:46:00 |
11.11 |
1 |
4666 |
买入 |
| 09:46:03 |
11.11 |
29 |
4695 |
买入 |
| 09:46:06 |
11.1 |
2 |
4697 |
卖出 |
| 09:46:09 |
11.11 |
37 |
4734 |
买入 |
| 09:46:12 |
11.12 |
13 |
4747 |
买入 |
| 09:46:15 |
11.12 |
24 |
4771 |
买入 |
| 09:46:18 |
11.12 |
52 |
4823 |
卖出 |
| 09:46:21 |
11.12 |
60 |
4883 |
卖出 |
| 09:46:24 |
11.13 |
5 |
4888 |
买入 |
| 09:46:27 |
11.13 |
95 |
4983 |
买入 |
| 09:46:30 |
11.14 |
4 |
4987 |
买入 |
| 09:46:33 |
11.14 |
28 |
5015 |
买入 |
| 09:46:36 |
11.14 |
2 |
5017 |
买入 |
| 09:46:39 |
11.14 |
32 |
5049 |
买入 |
| 09:46:42 |
11.14 |
21 |
5070 |
买入 |
| 09:46:45 |
11.14 |
22 |
5092 |
买入 |
| 09:46:51 |
11.15 |
1 |
5093 |
买入 |
| 09:46:57 |
11.15 |
31 |
5124 |
买入 |
| 09:47:03 |
11.14 |
120 |
5244 |
卖出 |
| 09:47:06 |
11.15 |
15 |
5259 |
买入 |
| 09:47:09 |
11.15 |
48 |
5307 |
卖出 |
| 09:47:12 |
11.15 |
3 |
5310 |
卖出 |
| 09:47:18 |
11.15 |
28 |
5338 |
卖出 |
| 09:47:21 |
11.17 |
23 |
5361 |
买入 |
| 09:47:24 |
11.16 |
3 |
5364 |
卖出 |
| 09:47:27 |
11.16 |
6 |
5370 |
卖出 |
| 09:47:30 |
11.15 |
28 |
5398 |
卖出 |
| 09:47:33 |
11.16 |
4 |
5402 |
买入 |
| 09:47:36 |
11.16 |
58 |
5460 |
卖出 |
| 09:47:39 |
11.16 |
7 |
5467 |
卖出 |
| 09:47:45 |
11.16 |
7 |
5474 |
卖出 |
| 09:47:51 |
11.16 |
6 |
5480 |
卖出 |
| 09:47:54 |
11.16 |
1 |
5481 |
卖出 |
| 09:47:57 |
11.18 |
110 |
5591 |
买入 |
| 09:48:00 |
11.18 |
12 |
5603 |
卖出 |
| 09:48:12 |
11.17 |
40 |
5643 |
买入 |
| 09:48:21 |
11.18 |
16 |
5659 |
卖出 |
| 09:48:27 |
11.18 |
54 |
5713 |
卖出 |
| 09:48:30 |
11.17 |
6 |
5719 |
卖出 |
| 09:48:33 |
11.17 |
3 |
5722 |
卖出 |
| 09:48:36 |
11.17 |
22 |
5744 |
卖出 |
| 09:48:42 |
11.18 |
2 |
5746 |
买入 |
| 09:48:51 |
11.17 |
4 |
5750 |
卖出 |
| 09:48:54 |
11.18 |
22 |
5772 |
买入 |
| 09:48:57 |
11.18 |
5 |
5777 |
买入 |
| 09:49:00 |
11.16 |
53 |
5830 |
卖出 |
| 09:49:06 |
11.17 |
2 |
5832 |
买入 |
| 09:49:09 |
11.16 |
102 |
5934 |
卖出 |
| 09:49:12 |
11.16 |
18 |
5952 |
卖出 |
| 09:49:15 |
11.16 |
12 |
5964 |
卖出 |
| 09:49:18 |
11.16 |
60 |
6024 |
卖出 |
| 09:49:21 |
11.17 |
14 |
6038 |
买入 |
| 09:49:24 |
11.16 |
5 |
6043 |
卖出 |
| 09:49:42 |
11.17 |
92 |
6135 |
买入 |
| 09:49:45 |
11.14 |
1 |
6136 |
卖出 |
| 09:50:12 |
11.17 |
11 |
6147 |
买入 |
| 09:50:15 |
11.14 |
26 |
6173 |
卖出 |
| 09:50:18 |
11.14 |
18 |
6191 |
卖出 |
| 09:50:21 |
11.13 |
26 |
6217 |
卖出 |
| 09:50:24 |
11.12 |
8 |
6225 |
卖出 |
| 09:50:27 |
11.12 |
3 |
6228 |
卖出 |
| 09:50:30 |
11.15 |
65 |
6293 |
买入 |
| 09:50:33 |
11.15 |
37 |
6330 |
卖出 |
| 09:50:36 |
11.15 |
81 |
6411 |
卖出 |
| 09:50:39 |
11.12 |
3 |
6414 |
卖出 |
| 09:50:51 |
11.12 |
1 |
6415 |
卖出 |
| 09:51:00 |
11.12 |
20 |
6435 |
卖出 |
| 09:51:03 |
11.12 |
14 |
6449 |
卖出 |
| 09:51:06 |
11.12 |
2 |
6451 |
卖出 |
| 09:51:12 |
11.12 |
3 |
6454 |
卖出 |
| 09:51:15 |
11.12 |
2 |
6456 |
卖出 |
| 09:51:18 |
11.12 |
1 |
6457 |
卖出 |
| 09:51:30 |
11.13 |
1 |
6458 |
买入 |
| 09:52:06 |
11.12 |
5 |
6463 |
卖出 |
| 09:52:12 |
11.12 |
4 |
6467 |
卖出 |
| 09:52:15 |
11.13 |
6 |
6473 |
买入 |
| 09:52:18 |
11.12 |
22 |
6495 |
卖出 |
| 09:52:33 |
11.12 |
5 |
6500 |
买入 |
| 09:52:36 |
11.12 |
3 |
6503 |
卖出 |
| 09:52:39 |
11.11 |
11 |
6514 |
卖出 |
| 09:52:42 |
11.1 |
1 |
6515 |
卖出 |
| 09:52:57 |
11.08 |
16 |
6531 |
卖出 |
| 09:53:00 |
11.11 |
10 |
6541 |
买入 |
| 09:53:03 |
11.08 |
10 |
6551 |
卖出 |
| 09:53:12 |
11.09 |
2 |
6553 |
卖出 |
| 09:53:15 |
11.12 |
38 |
6591 |
买入 |
| 09:53:27 |
11.12 |
13 |
6604 |
买入 |
| 09:53:30 |
11.1 |
1 |
6605 |
卖出 |
| 09:53:48 |
11.1 |
1 |
6606 |
买入 |
| 09:53:54 |
11.1 |
1 |
6607 |
买入 |
| 09:54:06 |
11.1 |
24 |
6631 |
卖出 |
| 09:54:09 |
11.1 |
2 |
6633 |
买入 |