冠昊生物[300238]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:39 |
15.11 |
26 |
26 |
集合竞价 |
| 09:24:33 |
15.1 |
79 |
79 |
集合竞价 |
| 09:24:42 |
15.09 |
147 |
147 |
集合竞价 |
| 09:24:51 |
15.08 |
180 |
180 |
集合竞价 |
| 09:25:00 |
15.07 |
182 |
182 |
集合竞价 |
| 09:25:03 |
15.08 |
302 |
484 |
卖出 |
| 09:30:03 |
15.1 |
76 |
560 |
买入 |
| 09:30:06 |
15.09 |
107 |
667 |
卖出 |
| 09:30:09 |
15.19 |
91 |
758 |
买入 |
| 09:30:12 |
15.2 |
13 |
771 |
买入 |
| 09:30:15 |
15.21 |
54 |
825 |
买入 |
| 09:30:18 |
15.26 |
7 |
832 |
买入 |
| 09:30:21 |
15.26 |
2 |
834 |
买入 |
| 09:30:27 |
15.23 |
1 |
835 |
卖出 |
| 09:30:30 |
15.23 |
1 |
836 |
卖出 |
| 09:30:33 |
15.26 |
100 |
936 |
买入 |
| 09:30:36 |
15.21 |
11 |
947 |
卖出 |
| 09:30:39 |
15.21 |
6 |
953 |
买入 |
| 09:30:42 |
15.22 |
32 |
985 |
买入 |
| 09:30:45 |
15.21 |
14 |
999 |
卖出 |
| 09:30:48 |
15.2 |
102 |
1101 |
卖出 |
| 09:30:51 |
15.2 |
1 |
1102 |
卖出 |
| 09:30:57 |
15.2 |
1 |
1103 |
买入 |
| 09:31:00 |
15.2 |
1 |
1104 |
买入 |
| 09:31:15 |
15.2 |
1 |
1105 |
卖出 |
| 09:31:18 |
15.21 |
24 |
1129 |
卖出 |
| 09:31:21 |
15.19 |
7 |
1136 |
卖出 |
| 09:31:27 |
15.18 |
7 |
1143 |
卖出 |
| 09:31:30 |
15.19 |
3 |
1146 |
买入 |
| 09:31:33 |
15.17 |
2 |
1148 |
卖出 |
| 09:31:36 |
15.17 |
23 |
1171 |
买入 |
| 09:31:39 |
15.18 |
76 |
1247 |
买入 |
| 09:31:42 |
15.18 |
17 |
1264 |
卖出 |
| 09:31:45 |
15.19 |
47 |
1311 |
买入 |
| 09:31:48 |
15.19 |
1 |
1312 |
买入 |
| 09:31:51 |
15.19 |
4 |
1316 |
买入 |
| 09:31:54 |
15.19 |
1 |
1317 |
买入 |
| 09:31:57 |
15.19 |
1 |
1318 |
买入 |
| 09:32:03 |
15.19 |
37 |
1355 |
买入 |
| 09:32:06 |
15.19 |
4 |
1359 |
买入 |
| 09:32:21 |
15.18 |
18 |
1377 |
买入 |
| 09:32:24 |
15.18 |
7 |
1384 |
买入 |
| 09:32:30 |
15.19 |
134 |
1518 |
买入 |
| 09:32:33 |
15.2 |
86 |
1604 |
买入 |
| 09:32:36 |
15.2 |
306 |
1910 |
买入 |
| 09:32:39 |
15.23 |
6 |
1916 |
买入 |
| 09:32:42 |
15.23 |
1 |
1917 |
买入 |
| 09:32:45 |
15.23 |
1 |
1918 |
买入 |
| 09:32:51 |
15.23 |
2 |
1920 |
买入 |
| 09:32:54 |
15.23 |
6 |
1926 |
卖出 |
| 09:33:03 |
15.26 |
127 |
2053 |
买入 |
| 09:33:06 |
15.21 |
2 |
2055 |
买入 |
| 09:33:09 |
15.21 |
1 |
2056 |
卖出 |
| 09:33:12 |
15.23 |
40 |
2096 |
买入 |
| 09:33:15 |
15.2 |
2 |
2098 |
卖出 |
| 09:33:21 |
15.21 |
1 |
2099 |
买入 |
| 09:33:27 |
15.2 |
2 |
2101 |
卖出 |
| 09:33:30 |
15.2 |
10 |
2111 |
卖出 |
| 09:33:36 |
15.21 |
2 |
2113 |
买入 |
| 09:33:48 |
15.17 |
25 |
2138 |
卖出 |
| 09:33:51 |
15.2 |
1 |
2139 |
买入 |
| 09:34:03 |
15.17 |
1 |
2140 |
卖出 |
| 09:34:06 |
15.17 |
15 |
2155 |
卖出 |
| 09:34:09 |
15.19 |
1 |
2156 |
买入 |
| 09:34:12 |
15.18 |
11 |
2167 |
卖出 |
| 09:34:15 |
15.19 |
21 |
2188 |
买入 |
| 09:34:18 |
15.19 |
12 |
2200 |
买入 |
| 09:34:24 |
15.19 |
4 |
2204 |
买入 |
| 09:34:30 |
15.19 |
1 |
2205 |
买入 |
| 09:34:39 |
15.19 |
11 |
2216 |
买入 |
| 09:34:42 |
15.19 |
12 |
2228 |
买入 |
| 09:34:45 |
15.19 |
4 |
2232 |
买入 |
| 09:34:48 |
15.2 |
1 |
2233 |
买入 |
| 09:34:54 |
15.2 |
11 |
2244 |
买入 |
| 09:34:57 |
15.2 |
32 |
2276 |
买入 |
| 09:35:06 |
15.19 |
1 |
2277 |
卖出 |
| 09:35:09 |
15.2 |
38 |
2315 |
买入 |
| 09:35:12 |
15.19 |
1 |
2316 |
买入 |
| 09:35:18 |
15.19 |
20 |
2336 |
买入 |
| 09:35:21 |
15.19 |
20 |
2356 |
买入 |
| 09:35:27 |
15.2 |
5 |
2361 |
买入 |
| 09:35:30 |
15.19 |
4 |
2365 |
卖出 |
| 09:35:33 |
15.19 |
5 |
2370 |
卖出 |
| 09:35:36 |
15.18 |
32 |
2402 |
卖出 |
| 09:35:39 |
15.19 |
4 |
2406 |
买入 |
| 09:35:45 |
15.18 |
2 |
2408 |
卖出 |
| 09:35:48 |
15.18 |
6 |
2414 |
卖出 |
| 09:35:57 |
15.18 |
1 |
2415 |
卖出 |
| 09:36:09 |
15.18 |
1 |
2416 |
卖出 |
| 09:36:24 |
15.18 |
15 |
2431 |
卖出 |
| 09:36:27 |
15.18 |
2 |
2433 |
卖出 |
| 09:36:33 |
15.18 |
2 |
2435 |
卖出 |
| 09:36:36 |
15.18 |
1 |
2436 |
买入 |
| 09:36:39 |
15.18 |
4 |
2440 |
买入 |
| 09:36:48 |
15.19 |
20 |
2460 |
买入 |
| 09:37:03 |
15.19 |
15 |
2475 |
卖出 |
| 09:37:06 |
15.2 |
10 |
2485 |
买入 |
| 09:37:09 |
15.2 |
12 |
2497 |
买入 |
| 09:37:15 |
15.2 |
2 |
2499 |
卖出 |
| 09:37:24 |
15.2 |
1 |
2500 |
卖出 |
| 09:37:30 |
15.21 |
2 |
2502 |
买入 |
| 09:37:33 |
15.2 |
1 |
2503 |
卖出 |
| 09:37:36 |
15.2 |
10 |
2513 |
卖出 |
| 09:37:39 |
15.18 |
1 |
2514 |
卖出 |
| 09:38:06 |
15.22 |
8 |
2522 |
买入 |
| 09:38:18 |
15.22 |
20 |
2542 |
买入 |
| 09:38:24 |
15.22 |
2 |
2544 |
买入 |
| 09:38:33 |
15.22 |
2 |
2546 |
买入 |
| 09:38:36 |
15.22 |
17 |
2563 |
买入 |
| 09:38:42 |
15.23 |
3 |
2566 |
买入 |
| 09:38:48 |
15.21 |
1 |
2567 |
卖出 |
| 09:38:51 |
15.22 |
13 |
2580 |
买入 |
| 09:38:54 |
15.22 |
4 |
2584 |
买入 |
| 09:38:57 |
15.22 |
11 |
2595 |
买入 |
| 09:39:06 |
15.21 |
2 |
2597 |
卖出 |
| 09:39:15 |
15.19 |
130 |
2727 |
卖出 |
| 09:39:18 |
15.19 |
4 |
2731 |
卖出 |
| 09:39:21 |
15.21 |
3 |
2734 |
买入 |
| 09:39:24 |
15.21 |
7 |
2741 |
买入 |
| 09:39:30 |
15.2 |
2 |
2743 |
买入 |
| 09:39:45 |
15.19 |
35 |
2778 |
卖出 |
| 09:39:48 |
15.19 |
1 |
2779 |
卖出 |
| 09:39:51 |
15.19 |
1 |
2780 |
卖出 |
| 09:39:57 |
15.2 |
1 |
2781 |
买入 |
| 09:40:06 |
15.19 |
3 |
2784 |
卖出 |
| 09:40:15 |
15.2 |
27 |
2811 |
买入 |
| 09:40:21 |
15.21 |
1 |
2812 |
买入 |
| 09:40:33 |
15.21 |
4 |
2816 |
卖出 |
| 09:40:36 |
15.22 |
13 |
2829 |
买入 |
| 09:40:42 |
15.19 |
167 |
2996 |
卖出 |
| 09:40:45 |
15.17 |
374 |
3370 |
卖出 |
| 09:40:57 |
15.18 |
1 |
3371 |
卖出 |
| 09:41:06 |
15.18 |
1 |
3372 |
卖出 |
| 09:41:21 |
15.18 |
7 |
3379 |
卖出 |
| 09:41:24 |
15.18 |
1 |
3380 |
买入 |
| 09:41:45 |
15.17 |
2 |
3382 |
卖出 |
| 09:41:54 |
15.15 |
1 |
3383 |
卖出 |
| 09:41:57 |
15.15 |
40 |
3423 |
卖出 |
| 09:42:24 |
15.15 |
1 |
3424 |
卖出 |
| 09:42:57 |
15.15 |
43 |
3467 |
卖出 |
| 09:43:03 |
15.15 |
3 |
3470 |
卖出 |
| 09:43:12 |
15.18 |
4 |
3474 |
买入 |
| 09:43:39 |
15.15 |
18 |
3492 |
卖出 |
| 09:43:42 |
15.18 |
1 |
3493 |
买入 |
| 09:43:48 |
15.18 |
38 |
3531 |
买入 |
| 09:44:00 |
15.17 |
2 |
3533 |
卖出 |
| 09:44:06 |
15.18 |
20 |
3553 |
买入 |
| 09:44:09 |
15.18 |
3 |
3556 |
卖出 |
| 09:44:12 |
15.18 |
32 |
3588 |
卖出 |
| 09:44:15 |
15.18 |
1 |
3589 |
卖出 |
| 09:44:36 |
15.17 |
3 |
3592 |
买入 |
| 09:44:42 |
15.16 |
10 |
3602 |
卖出 |
| 09:44:51 |
15.16 |
2 |
3604 |
买入 |
| 09:44:57 |
15.15 |
43 |
3647 |
卖出 |
| 09:45:00 |
15.16 |
10 |
3657 |
买入 |
| 09:45:12 |
15.15 |
8 |
3665 |
卖出 |
| 09:45:42 |
15.15 |
2 |
3667 |
卖出 |
| 09:45:54 |
15.14 |
33 |
3700 |
卖出 |
| 09:45:57 |
15.14 |
44 |
3744 |
买入 |
| 09:46:12 |
15.14 |
2 |
3746 |
买入 |
| 09:46:21 |
15.13 |
28 |
3774 |
卖出 |
| 09:46:24 |
15.13 |
16 |
3790 |
卖出 |
| 09:46:27 |
15.14 |
16 |
3806 |
买入 |
| 09:46:51 |
15.14 |
6 |
3812 |
买入 |
| 09:47:00 |
15.14 |
7 |
3819 |
买入 |
| 09:47:03 |
15.14 |
29 |
3848 |
买入 |
| 09:47:06 |
15.15 |
13 |
3861 |
买入 |
| 09:47:09 |
15.15 |
101 |
3962 |
买入 |
| 09:47:12 |
15.16 |
9 |
3971 |
买入 |
| 09:48:00 |
15.16 |
4 |
3975 |
卖出 |
| 09:48:03 |
15.18 |
1 |
3976 |
买入 |
| 09:48:06 |
15.18 |
35 |
4011 |
买入 |
| 09:48:09 |
15.19 |
1 |
4012 |
买入 |
| 09:48:12 |
15.18 |
3 |
4015 |
卖出 |
| 09:48:15 |
15.17 |
44 |
4059 |
卖出 |
| 09:48:54 |
15.2 |
4 |
4063 |
买入 |
| 09:48:57 |
15.2 |
1 |
4064 |
买入 |
| 09:49:09 |
15.2 |
23 |
4087 |
买入 |
| 09:49:12 |
15.2 |
13 |
4100 |
买入 |
| 09:49:24 |
15.2 |
3 |
4103 |
卖出 |
| 09:49:27 |
15.2 |
36 |
4139 |
卖出 |
| 09:49:36 |
15.2 |
4 |
4143 |
卖出 |
| 09:49:42 |
15.2 |
9 |
4152 |
买入 |
| 09:49:45 |
15.2 |
7 |
4159 |
卖出 |
| 09:49:57 |
15.21 |
12 |
4171 |
买入 |
| 09:50:15 |
15.21 |
20 |
4191 |
买入 |
| 09:50:33 |
15.21 |
43 |
4234 |
买入 |
| 09:50:36 |
15.21 |
2 |
4236 |
买入 |
| 09:51:12 |
15.21 |
11 |
4247 |
卖出 |
| 09:51:45 |
15.21 |
11 |
4258 |
卖出 |
| 09:51:51 |
15.21 |
2 |
4260 |
卖出 |
| 09:52:03 |
15.2 |
34 |
4294 |
卖出 |
| 09:52:09 |
15.21 |
10 |
4304 |
买入 |
| 09:52:15 |
15.2 |
16 |
4320 |
卖出 |
| 09:52:51 |
15.21 |
32 |
4352 |
买入 |
| 09:52:54 |
15.21 |
11 |
4363 |
买入 |
| 09:52:57 |
15.22 |
33 |
4396 |
买入 |
| 09:53:00 |
15.22 |
24 |
4420 |
买入 |
| 09:53:03 |
15.22 |
11 |
4431 |
买入 |
| 09:53:18 |
15.23 |
1 |
4432 |
买入 |
| 09:53:27 |
15.22 |
30 |
4462 |
买入 |
| 09:53:30 |
15.22 |
11 |
4473 |
买入 |
| 09:53:57 |
15.22 |
15 |
4488 |
买入 |
| 09:54:21 |
15.21 |
8 |
4496 |
卖出 |
| 09:55:00 |
15.22 |
2 |
4498 |
买入 |
| 09:55:03 |
15.22 |
5 |
4503 |
买入 |
| 09:55:21 |
15.21 |
13 |
4516 |
卖出 |
| 09:56:00 |
15.22 |
31 |
4547 |
买入 |
| 09:56:03 |
15.23 |
34 |
4581 |
买入 |
| 09:56:06 |
15.23 |
1 |
4582 |
买入 |
| 09:56:15 |
15.23 |
6 |
4588 |
买入 |
| 09:56:18 |
15.23 |
52 |
4640 |
买入 |
| 09:56:21 |
15.23 |
20 |
4660 |
买入 |
| 09:56:24 |
15.22 |
13 |
4673 |
卖出 |
| 09:56:33 |
15.22 |
4 |
4677 |
卖出 |
| 09:56:36 |
15.22 |
1 |
4678 |
卖出 |
| 09:57:09 |
15.22 |
11 |
4689 |
卖出 |
| 09:57:30 |
15.23 |
142 |
4831 |
买入 |
| 09:57:36 |
15.26 |
3 |
4834 |
买入 |
| 09:57:42 |
15.24 |
98 |
4932 |
卖出 |
| 09:57:45 |
15.26 |
5 |
4937 |
买入 |
| 09:57:48 |
15.25 |
19 |
4956 |
卖出 |
| 09:57:51 |
15.25 |
15 |
4971 |
买入 |
| 09:57:57 |
15.25 |
11 |
4982 |
卖出 |
| 09:58:00 |
15.24 |
3 |
4985 |
卖出 |
| 09:58:03 |
15.25 |
14 |
4999 |
买入 |
| 09:58:09 |
15.26 |
11 |
5010 |
买入 |
| 09:58:12 |
15.25 |
1 |
5011 |
卖出 |
| 09:58:15 |
15.26 |
2 |
5013 |
买入 |
| 09:58:18 |
15.26 |
2 |
5015 |
买入 |
| 09:58:21 |
15.25 |
11 |
5026 |
卖出 |
| 09:58:24 |
15.26 |
8 |
5034 |
买入 |
| 09:58:27 |
15.26 |
5 |
5039 |
买入 |
| 09:58:30 |
15.26 |
4 |
5043 |
买入 |
| 09:58:39 |
15.26 |
2 |
5045 |
买入 |
| 09:58:42 |
15.25 |
4 |
5049 |
卖出 |
| 09:58:51 |
15.25 |
2 |
5051 |
买入 |
| 09:58:54 |
15.25 |
5 |
5056 |
买入 |
| 09:59:00 |
15.24 |
5 |
5061 |
卖出 |
| 09:59:09 |
15.26 |
1 |
5062 |
买入 |
| 09:59:18 |
15.26 |
1 |
5063 |
买入 |
| 09:59:21 |
15.26 |
1 |
5064 |
买入 |
| 09:59:27 |
15.24 |
11 |
5075 |
卖出 |
| 09:59:36 |
15.25 |
59 |
5134 |
买入 |
| 09:59:42 |
15.25 |
4 |
5138 |
卖出 |
| 09:59:48 |
15.26 |
7 |
5145 |
买入 |
| 09:59:54 |
15.25 |
30 |
5175 |
卖出 |
| 09:59:57 |
15.25 |
43 |
5218 |
卖出 |
| 10:00:03 |
15.25 |
17 |
5235 |
买入 |
| 10:00:09 |
15.25 |
13 |
5248 |
买入 |
| 10:00:18 |
15.25 |
5 |
5253 |
卖出 |
| 10:00:27 |
15.25 |
6 |
5259 |
卖出 |
| 10:00:30 |
15.25 |
3 |
5262 |
卖出 |
| 10:00:36 |
15.25 |
4 |
5266 |
卖出 |
| 10:00:39 |
15.25 |
1 |
5267 |
卖出 |
| 10:00:45 |
15.25 |
15 |
5282 |
卖出 |
| 10:01:06 |
15.25 |
3 |
5285 |
买入 |
| 10:01:09 |
15.25 |
89 |
5374 |
买入 |
| 10:01:12 |
15.25 |
63 |
5437 |
买入 |
| 10:01:27 |
15.24 |
4 |
5441 |
卖出 |
| 10:01:33 |
15.24 |
13 |
5454 |
卖出 |
| 10:01:39 |
15.24 |
17 |
5471 |
卖出 |
| 10:01:48 |
15.24 |
4 |
5475 |
卖出 |
| 10:02:03 |
15.24 |
6 |
5481 |
卖出 |
| 10:02:06 |
15.25 |
7 |
5488 |
买入 |
| 10:02:09 |
15.24 |
4 |
5492 |
卖出 |
| 10:02:15 |
15.23 |
50 |
5542 |
卖出 |
| 10:02:21 |
15.24 |
6 |
5548 |
买入 |
| 10:02:27 |
15.22 |
54 |
5602 |
卖出 |
| 10:02:30 |
15.21 |
24 |
5626 |
卖出 |
| 10:02:45 |
15.2 |
8 |
5634 |
卖出 |
| 10:02:51 |
15.2 |
2 |
5636 |
卖出 |
| 10:03:57 |
15.2 |
25 |
5661 |
卖出 |
| 10:04:06 |
15.23 |
2 |
5663 |
买入 |
| 10:04:30 |
15.22 |
4 |
5667 |
买入 |
| 10:04:45 |
15.22 |
6 |
5673 |
买入 |
| 10:04:48 |
15.22 |
6 |
5679 |
买入 |
| 10:04:51 |
15.22 |
11 |
5690 |
买入 |
| 10:04:54 |
15.23 |
1 |
5691 |
买入 |
| 10:04:57 |
15.23 |
2 |
5693 |
买入 |
| 10:05:03 |
15.22 |
7 |
5700 |
卖出 |
| 10:05:09 |
15.23 |
1 |
5701 |
买入 |
| 10:05:12 |
15.23 |
1 |
5702 |
买入 |
| 10:05:15 |
15.22 |
15 |
5717 |
卖出 |
| 10:05:18 |
15.23 |
7 |
5724 |
买入 |
| 10:05:27 |
15.23 |
16 |
5740 |
买入 |
| 10:05:45 |
15.22 |
10 |
5750 |
卖出 |
| 10:05:54 |
15.23 |
8 |
5758 |
买入 |
| 10:05:57 |
15.23 |
1 |
5759 |
买入 |
| 10:06:06 |
15.23 |
2 |
5761 |
买入 |
| 10:06:09 |
15.22 |
13 |
5774 |
卖出 |
| 10:06:12 |
15.22 |
2 |
5776 |
卖出 |
| 10:06:15 |
15.22 |
2 |
5778 |
卖出 |
| 10:06:18 |
15.24 |
35 |
5813 |
买入 |
| 10:06:21 |
15.24 |
15 |
5828 |
卖出 |
| 10:06:39 |
15.23 |
10 |
5838 |
买入 |
| 10:07:00 |
15.23 |
45 |
5883 |
卖出 |
| 10:07:06 |
15.23 |
13 |
5896 |
买入 |
| 10:07:15 |
15.22 |
42 |
5938 |
卖出 |
| 10:07:42 |
15.21 |
1 |
5939 |
卖出 |