冠昊生物[300238]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:24 |
15.55 |
8 |
8 |
集合竞价 |
| 09:24:33 |
15.55 |
8 |
8 |
集合竞价 |
| 09:24:42 |
15.55 |
8 |
8 |
集合竞价 |
| 09:25:03 |
15.55 |
8 |
16 |
卖出 |
| 09:30:03 |
15.54 |
11 |
27 |
卖出 |
| 09:30:06 |
15.55 |
18 |
45 |
买入 |
| 09:30:09 |
15.52 |
32 |
77 |
卖出 |
| 09:30:12 |
15.52 |
40 |
117 |
卖出 |
| 09:30:15 |
15.51 |
45 |
162 |
卖出 |
| 09:30:18 |
15.51 |
2 |
164 |
买入 |
| 09:30:21 |
15.52 |
5 |
169 |
买入 |
| 09:30:24 |
15.51 |
1 |
170 |
卖出 |
| 09:30:30 |
15.53 |
4 |
174 |
买入 |
| 09:30:39 |
15.51 |
38 |
212 |
卖出 |
| 09:30:42 |
15.52 |
8 |
220 |
买入 |
| 09:30:45 |
15.55 |
10 |
230 |
买入 |
| 09:30:48 |
15.52 |
22 |
252 |
卖出 |
| 09:30:51 |
15.57 |
21 |
273 |
买入 |
| 09:30:57 |
15.57 |
3 |
276 |
卖出 |
| 09:31:00 |
15.56 |
20 |
296 |
买入 |
| 09:31:03 |
15.57 |
4 |
300 |
买入 |
| 09:31:06 |
15.57 |
5 |
305 |
买入 |
| 09:31:09 |
15.52 |
1 |
306 |
卖出 |
| 09:31:12 |
15.57 |
9 |
315 |
买入 |
| 09:31:15 |
15.57 |
2 |
317 |
买入 |
| 09:31:18 |
15.62 |
26 |
343 |
买入 |
| 09:31:21 |
15.61 |
1 |
344 |
卖出 |
| 09:31:24 |
15.62 |
52 |
396 |
买入 |
| 09:31:27 |
15.64 |
49 |
445 |
买入 |
| 09:31:30 |
15.64 |
19 |
464 |
买入 |
| 09:31:33 |
15.64 |
1 |
465 |
买入 |
| 09:31:36 |
15.63 |
62 |
527 |
卖出 |
| 09:31:39 |
15.63 |
8 |
535 |
买入 |
| 09:31:42 |
15.62 |
1 |
536 |
卖出 |
| 09:31:51 |
15.64 |
21 |
557 |
买入 |
| 09:31:54 |
15.64 |
5 |
562 |
买入 |
| 09:31:57 |
15.65 |
22 |
584 |
买入 |
| 09:32:00 |
15.64 |
36 |
620 |
卖出 |
| 09:32:03 |
15.65 |
1 |
621 |
买入 |
| 09:32:06 |
15.65 |
3 |
624 |
买入 |
| 09:32:09 |
15.65 |
7 |
631 |
买入 |
| 09:32:12 |
15.67 |
45 |
676 |
买入 |
| 09:32:15 |
15.65 |
20 |
696 |
卖出 |
| 09:32:18 |
15.67 |
61 |
757 |
买入 |
| 09:32:21 |
15.68 |
26 |
783 |
买入 |
| 09:32:27 |
15.68 |
1 |
784 |
买入 |
| 09:32:30 |
15.68 |
61 |
845 |
买入 |
| 09:32:33 |
15.69 |
6 |
851 |
买入 |
| 09:32:36 |
15.7 |
35 |
886 |
买入 |
| 09:32:39 |
15.7 |
4 |
890 |
买入 |
| 09:32:42 |
15.7 |
25 |
915 |
买入 |
| 09:32:45 |
15.69 |
18 |
933 |
卖出 |
| 09:32:48 |
15.7 |
77 |
1010 |
买入 |
| 09:32:51 |
15.69 |
6 |
1016 |
卖出 |
| 09:32:54 |
15.71 |
95 |
1111 |
买入 |
| 09:32:57 |
15.71 |
81 |
1192 |
买入 |
| 09:33:00 |
15.7 |
5 |
1197 |
卖出 |
| 09:33:03 |
15.71 |
315 |
1512 |
买入 |
| 09:33:06 |
15.7 |
50 |
1562 |
卖出 |
| 09:33:09 |
15.7 |
249 |
1811 |
卖出 |
| 09:33:12 |
15.68 |
86 |
1897 |
卖出 |
| 09:33:15 |
15.69 |
62 |
1959 |
买入 |
| 09:33:18 |
15.7 |
50 |
2009 |
买入 |
| 09:33:21 |
15.69 |
94 |
2103 |
卖出 |
| 09:33:24 |
15.69 |
145 |
2248 |
卖出 |
| 09:33:27 |
15.7 |
17 |
2265 |
买入 |
| 09:33:30 |
15.7 |
4 |
2269 |
买入 |
| 09:33:33 |
15.7 |
131 |
2400 |
买入 |
| 09:33:36 |
15.7 |
10 |
2410 |
卖出 |
| 09:33:39 |
15.7 |
108 |
2518 |
卖出 |
| 09:33:42 |
15.7 |
39 |
2557 |
卖出 |
| 09:33:45 |
15.7 |
21 |
2578 |
卖出 |
| 09:33:51 |
15.71 |
94 |
2672 |
买入 |
| 09:33:54 |
15.7 |
23 |
2695 |
卖出 |
| 09:34:03 |
15.69 |
1 |
2696 |
买入 |
| 09:34:06 |
15.69 |
1 |
2697 |
买入 |
| 09:34:15 |
15.69 |
22 |
2719 |
买入 |
| 09:34:18 |
15.69 |
114 |
2833 |
买入 |
| 09:34:21 |
15.69 |
8 |
2841 |
买入 |
| 09:34:24 |
15.69 |
25 |
2866 |
买入 |
| 09:34:27 |
15.69 |
18 |
2884 |
买入 |
| 09:34:30 |
15.69 |
32 |
2916 |
买入 |
| 09:34:33 |
15.7 |
24 |
2940 |
买入 |
| 09:34:36 |
15.69 |
43 |
2983 |
卖出 |
| 09:34:42 |
15.7 |
5 |
2988 |
买入 |
| 09:34:48 |
15.7 |
22 |
3010 |
买入 |
| 09:34:51 |
15.7 |
2 |
3012 |
买入 |
| 09:34:54 |
15.69 |
24 |
3036 |
卖出 |
| 09:34:57 |
15.69 |
20 |
3056 |
卖出 |
| 09:35:00 |
15.69 |
2 |
3058 |
买入 |
| 09:35:03 |
15.68 |
20 |
3078 |
卖出 |
| 09:35:06 |
15.68 |
14 |
3092 |
买入 |
| 09:35:09 |
15.67 |
6 |
3098 |
卖出 |
| 09:35:12 |
15.66 |
57 |
3155 |
卖出 |
| 09:35:15 |
15.66 |
11 |
3166 |
卖出 |
| 09:35:18 |
15.66 |
29 |
3195 |
卖出 |
| 09:35:21 |
15.66 |
24 |
3219 |
卖出 |
| 09:35:24 |
15.67 |
41 |
3260 |
买入 |
| 09:35:27 |
15.66 |
45 |
3305 |
卖出 |
| 09:35:33 |
15.66 |
1 |
3306 |
买入 |
| 09:35:36 |
15.65 |
33 |
3339 |
卖出 |
| 09:35:39 |
15.66 |
3 |
3342 |
买入 |
| 09:35:42 |
15.66 |
8 |
3350 |
买入 |
| 09:35:48 |
15.62 |
187 |
3537 |
卖出 |
| 09:35:51 |
15.6 |
97 |
3634 |
卖出 |
| 09:35:57 |
15.6 |
2 |
3636 |
卖出 |
| 09:36:03 |
15.6 |
2 |
3638 |
卖出 |
| 09:36:06 |
15.6 |
1 |
3639 |
卖出 |
| 09:36:09 |
15.6 |
4 |
3643 |
买入 |
| 09:36:12 |
15.6 |
1 |
3644 |
卖出 |
| 09:36:18 |
15.61 |
10 |
3654 |
买入 |
| 09:36:24 |
15.64 |
10 |
3664 |
买入 |
| 09:36:27 |
15.65 |
42 |
3706 |
买入 |
| 09:36:30 |
15.65 |
80 |
3786 |
买入 |
| 09:36:33 |
15.65 |
7 |
3793 |
买入 |
| 09:36:36 |
15.65 |
11 |
3804 |
买入 |
| 09:36:39 |
15.66 |
11 |
3815 |
买入 |
| 09:36:42 |
15.65 |
1 |
3816 |
卖出 |
| 09:36:45 |
15.66 |
4 |
3820 |
买入 |
| 09:36:48 |
15.65 |
2 |
3822 |
卖出 |
| 09:36:51 |
15.66 |
27 |
3849 |
买入 |
| 09:36:54 |
15.65 |
43 |
3892 |
卖出 |
| 09:37:03 |
15.65 |
31 |
3923 |
卖出 |
| 09:37:12 |
15.65 |
7 |
3930 |
卖出 |
| 09:37:15 |
15.69 |
219 |
4149 |
买入 |
| 09:37:18 |
15.67 |
32 |
4181 |
卖出 |
| 09:37:21 |
15.69 |
1 |
4182 |
买入 |
| 09:37:24 |
15.69 |
1 |
4183 |
买入 |
| 09:37:33 |
15.69 |
3 |
4186 |
买入 |
| 09:37:42 |
15.69 |
5 |
4191 |
买入 |
| 09:37:45 |
15.68 |
31 |
4222 |
卖出 |
| 09:37:48 |
15.66 |
5 |
4227 |
卖出 |
| 09:37:51 |
15.69 |
4 |
4231 |
买入 |
| 09:38:03 |
15.69 |
6 |
4237 |
买入 |
| 09:38:06 |
15.69 |
3 |
4240 |
买入 |
| 09:38:09 |
15.69 |
38 |
4278 |
买入 |
| 09:38:15 |
15.69 |
8 |
4286 |
买入 |
| 09:38:27 |
15.68 |
14 |
4300 |
卖出 |
| 09:38:30 |
15.69 |
3 |
4303 |
买入 |
| 09:38:33 |
15.68 |
1 |
4304 |
买入 |
| 09:38:39 |
15.66 |
6 |
4310 |
卖出 |
| 09:38:54 |
15.68 |
1 |
4311 |
买入 |
| 09:38:57 |
15.66 |
4 |
4315 |
卖出 |
| 09:39:06 |
15.68 |
24 |
4339 |
买入 |
| 09:39:09 |
15.68 |
102 |
4441 |
买入 |
| 09:39:15 |
15.69 |
62 |
4503 |
买入 |
| 09:39:18 |
15.69 |
34 |
4537 |
买入 |
| 09:39:21 |
15.69 |
62 |
4599 |
买入 |
| 09:39:24 |
15.67 |
10 |
4609 |
卖出 |
| 09:39:33 |
15.67 |
1 |
4610 |
卖出 |
| 09:39:39 |
15.68 |
6 |
4616 |
买入 |
| 09:39:42 |
15.67 |
1 |
4617 |
卖出 |
| 09:39:45 |
15.68 |
16 |
4633 |
买入 |
| 09:39:48 |
15.69 |
29 |
4662 |
买入 |
| 09:39:54 |
15.68 |
1 |
4663 |
卖出 |
| 09:40:00 |
15.69 |
16 |
4679 |
买入 |
| 09:40:03 |
15.69 |
37 |
4716 |
买入 |
| 09:40:06 |
15.68 |
1 |
4717 |
卖出 |
| 09:40:09 |
15.69 |
18 |
4735 |
买入 |
| 09:40:12 |
15.68 |
123 |
4858 |
卖出 |
| 09:40:15 |
15.69 |
18 |
4876 |
买入 |
| 09:40:18 |
15.68 |
161 |
5037 |
卖出 |
| 09:40:21 |
15.69 |
10 |
5047 |
买入 |
| 09:40:33 |
15.69 |
1 |
5048 |
卖出 |
| 09:40:36 |
15.69 |
15 |
5063 |
卖出 |
| 09:40:39 |
15.69 |
11 |
5074 |
卖出 |
| 09:40:48 |
15.68 |
10 |
5084 |
买入 |
| 09:40:54 |
15.68 |
7 |
5091 |
买入 |
| 09:41:12 |
15.7 |
583 |
5674 |
买入 |
| 09:41:15 |
15.71 |
148 |
5822 |
买入 |
| 09:41:18 |
15.7 |
23 |
5845 |
卖出 |
| 09:41:21 |
15.72 |
203 |
6048 |
买入 |
| 09:41:24 |
15.72 |
21 |
6069 |
买入 |
| 09:41:30 |
15.73 |
2 |
6071 |
买入 |
| 09:41:33 |
15.73 |
44 |
6115 |
买入 |
| 09:41:36 |
15.73 |
4 |
6119 |
买入 |
| 09:41:42 |
15.73 |
19 |
6138 |
卖出 |
| 09:41:48 |
15.74 |
21 |
6159 |
买入 |
| 09:41:54 |
15.75 |
114 |
6273 |
买入 |
| 09:41:57 |
15.74 |
10 |
6283 |
卖出 |
| 09:42:00 |
15.75 |
34 |
6317 |
买入 |
| 09:42:03 |
15.75 |
28 |
6345 |
买入 |
| 09:42:06 |
15.75 |
44 |
6389 |
买入 |
| 09:42:09 |
15.74 |
18 |
6407 |
卖出 |
| 09:42:12 |
15.75 |
39 |
6446 |
买入 |
| 09:42:15 |
15.74 |
111 |
6557 |
卖出 |
| 09:42:18 |
15.74 |
63 |
6620 |
买入 |
| 09:42:21 |
15.74 |
2 |
6622 |
买入 |
| 09:42:24 |
15.73 |
6 |
6628 |
卖出 |
| 09:42:27 |
15.74 |
10 |
6638 |
买入 |
| 09:42:30 |
15.73 |
9 |
6647 |
卖出 |
| 09:42:33 |
15.73 |
20 |
6667 |
卖出 |
| 09:42:36 |
15.74 |
39 |
6706 |
买入 |
| 09:42:42 |
15.73 |
18 |
6724 |
卖出 |
| 09:42:45 |
15.73 |
4 |
6728 |
卖出 |
| 09:42:51 |
15.73 |
127 |
6855 |
卖出 |
| 09:42:54 |
15.73 |
53 |
6908 |
卖出 |
| 09:42:57 |
15.73 |
35 |
6943 |
卖出 |
| 09:43:00 |
15.73 |
28 |
6971 |
卖出 |
| 09:43:03 |
15.73 |
102 |
7073 |
卖出 |
| 09:43:06 |
15.73 |
46 |
7119 |
买入 |
| 09:43:18 |
15.73 |
25 |
7144 |
买入 |
| 09:43:21 |
15.7 |
8 |
7152 |
卖出 |
| 09:43:24 |
15.7 |
3 |
7155 |
卖出 |
| 09:43:27 |
15.7 |
20 |
7175 |
卖出 |
| 09:43:36 |
15.72 |
5 |
7180 |
买入 |
| 09:43:39 |
15.73 |
7 |
7187 |
买入 |
| 09:43:45 |
15.72 |
7 |
7194 |
卖出 |
| 09:43:48 |
15.72 |
2 |
7196 |
买入 |
| 09:43:57 |
15.72 |
8 |
7204 |
买入 |
| 09:44:03 |
15.7 |
48 |
7252 |
卖出 |
| 09:44:06 |
15.72 |
6 |
7258 |
买入 |
| 09:44:12 |
15.7 |
4 |
7262 |
卖出 |
| 09:44:15 |
15.7 |
3 |
7265 |
卖出 |
| 09:44:24 |
15.72 |
1 |
7266 |
买入 |
| 09:44:27 |
15.7 |
20 |
7286 |
卖出 |
| 09:44:30 |
15.72 |
9 |
7295 |
买入 |
| 09:44:33 |
15.69 |
57 |
7352 |
卖出 |
| 09:44:39 |
15.7 |
1 |
7353 |
卖出 |
| 09:44:45 |
15.7 |
4 |
7357 |
卖出 |
| 09:44:48 |
15.7 |
22 |
7379 |
卖出 |
| 09:44:51 |
15.7 |
40 |
7419 |
卖出 |
| 09:44:54 |
15.7 |
11 |
7430 |
买入 |
| 09:44:57 |
15.7 |
51 |
7481 |
买入 |
| 09:45:00 |
15.7 |
1 |
7482 |
买入 |
| 09:45:03 |
15.7 |
7 |
7489 |
买入 |
| 09:45:06 |
15.7 |
12 |
7501 |
买入 |
| 09:45:09 |
15.7 |
11 |
7512 |
卖出 |
| 09:45:12 |
15.7 |
10 |
7522 |
买入 |
| 09:45:18 |
15.71 |
11 |
7533 |
买入 |
| 09:45:21 |
15.71 |
32 |
7565 |
买入 |
| 09:45:24 |
15.71 |
15 |
7580 |
买入 |
| 09:45:30 |
15.71 |
51 |
7631 |
买入 |
| 09:45:33 |
15.71 |
4 |
7635 |
卖出 |
| 09:45:45 |
15.72 |
72 |
7707 |
买入 |
| 09:45:48 |
15.71 |
10 |
7717 |
卖出 |
| 09:45:51 |
15.72 |
1 |
7718 |
买入 |
| 09:45:54 |
15.71 |
2 |
7720 |
卖出 |
| 09:45:57 |
15.72 |
12 |
7732 |
买入 |
| 09:46:00 |
15.72 |
23 |
7755 |
买入 |
| 09:46:03 |
15.72 |
12 |
7767 |
买入 |
| 09:46:06 |
15.72 |
18 |
7785 |
买入 |
| 09:46:09 |
15.72 |
16 |
7801 |
买入 |
| 09:46:12 |
15.72 |
13 |
7814 |
买入 |
| 09:46:15 |
15.72 |
13 |
7827 |
买入 |
| 09:46:21 |
15.72 |
9 |
7836 |
买入 |
| 09:46:27 |
15.72 |
26 |
7862 |
买入 |
| 09:46:30 |
15.71 |
6 |
7868 |
卖出 |
| 09:46:33 |
15.72 |
2 |
7870 |
买入 |
| 09:46:36 |
15.71 |
5 |
7875 |
卖出 |
| 09:46:45 |
15.71 |
18 |
7893 |
卖出 |
| 09:46:48 |
15.71 |
1 |
7894 |
卖出 |
| 09:46:51 |
15.7 |
8 |
7902 |
卖出 |
| 09:46:54 |
15.71 |
14 |
7916 |
买入 |
| 09:46:57 |
15.71 |
3 |
7919 |
买入 |
| 09:47:00 |
15.71 |
146 |
8065 |
买入 |
| 09:47:03 |
15.72 |
45 |
8110 |
买入 |
| 09:47:06 |
15.72 |
131 |
8241 |
买入 |
| 09:47:09 |
15.73 |
32 |
8273 |
买入 |
| 09:47:12 |
15.73 |
30 |
8303 |
买入 |
| 09:47:15 |
15.73 |
8 |
8311 |
买入 |
| 09:47:18 |
15.73 |
1 |
8312 |
买入 |
| 09:47:21 |
15.72 |
26 |
8338 |
卖出 |
| 09:47:24 |
15.73 |
1 |
8339 |
买入 |
| 09:47:33 |
15.73 |
35 |
8374 |
买入 |
| 09:47:36 |
15.73 |
132 |
8506 |
买入 |
| 09:47:39 |
15.72 |
23 |
8529 |
卖出 |
| 09:47:42 |
15.73 |
10 |
8539 |
买入 |
| 09:47:45 |
15.73 |
26 |
8565 |
买入 |
| 09:47:48 |
15.72 |
3 |
8568 |
卖出 |
| 09:47:54 |
15.73 |
5 |
8573 |
买入 |
| 09:47:57 |
15.73 |
10 |
8583 |
买入 |
| 09:48:00 |
15.73 |
7 |
8590 |
买入 |
| 09:48:03 |
15.73 |
4 |
8594 |
买入 |
| 09:48:06 |
15.73 |
20 |
8614 |
买入 |
| 09:48:09 |
15.73 |
25 |
8639 |
买入 |
| 09:48:12 |
15.74 |
42 |
8681 |
买入 |
| 09:48:15 |
15.74 |
8 |
8689 |
买入 |
| 09:48:18 |
15.73 |
20 |
8709 |
卖出 |
| 09:48:33 |
15.73 |
50 |
8759 |
卖出 |
| 09:48:36 |
15.73 |
46 |
8805 |
卖出 |
| 09:48:39 |
15.73 |
1 |
8806 |
买入 |
| 09:48:42 |
15.73 |
10 |
8816 |
卖出 |
| 09:48:45 |
15.74 |
5 |
8821 |
买入 |
| 09:48:48 |
15.73 |
5 |
8826 |
卖出 |
| 09:48:54 |
15.74 |
39 |
8865 |
买入 |
| 09:48:57 |
15.74 |
19 |
8884 |
买入 |
| 09:49:00 |
15.74 |
1 |
8885 |
买入 |
| 09:49:03 |
15.74 |
1 |
8886 |
买入 |
| 09:49:06 |
15.74 |
19 |
8905 |
买入 |
| 09:49:09 |
15.74 |
18 |
8923 |
买入 |
| 09:49:12 |
15.74 |
1 |
8924 |
买入 |
| 09:49:15 |
15.75 |
10 |
8934 |
买入 |
| 09:49:18 |
15.75 |
11 |
8945 |
买入 |
| 09:49:21 |
15.74 |
21 |
8966 |
卖出 |
| 09:49:24 |
15.74 |
1 |
8967 |
卖出 |
| 09:49:27 |
15.75 |
10 |
8977 |
买入 |
| 09:49:33 |
15.74 |
21 |
8998 |
卖出 |
| 09:49:36 |
15.74 |
24 |
9022 |
卖出 |
| 09:49:39 |
15.73 |
12 |
9034 |
卖出 |