冠昊生物[300238]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.37 |
10 |
10 |
集合竞价 |
| 09:25:00 |
15.36 |
75 |
75 |
集合竞价 |
| 09:25:03 |
15.36 |
75 |
150 |
买入 |
| 09:30:03 |
15.31 |
5 |
155 |
卖出 |
| 09:30:06 |
15.3 |
41 |
196 |
卖出 |
| 09:30:09 |
15.35 |
4 |
200 |
买入 |
| 09:30:12 |
15.35 |
55 |
255 |
买入 |
| 09:30:15 |
15.35 |
24 |
279 |
买入 |
| 09:30:18 |
15.36 |
37 |
316 |
买入 |
| 09:30:21 |
15.37 |
19 |
335 |
买入 |
| 09:30:24 |
15.39 |
54 |
389 |
买入 |
| 09:30:27 |
15.43 |
8 |
397 |
买入 |
| 09:30:30 |
15.43 |
1 |
398 |
买入 |
| 09:30:33 |
15.43 |
7 |
405 |
买入 |
| 09:30:36 |
15.43 |
13 |
418 |
买入 |
| 09:30:45 |
15.4 |
5 |
423 |
卖出 |
| 09:30:48 |
15.43 |
28 |
451 |
买入 |
| 09:30:51 |
15.44 |
2 |
453 |
买入 |
| 09:30:54 |
15.43 |
8 |
461 |
卖出 |
| 09:31:03 |
15.42 |
10 |
471 |
买入 |
| 09:31:06 |
15.41 |
1 |
472 |
卖出 |
| 09:31:09 |
15.4 |
5 |
477 |
卖出 |
| 09:31:15 |
15.4 |
1 |
478 |
买入 |
| 09:31:18 |
15.42 |
12 |
490 |
买入 |
| 09:31:21 |
15.42 |
27 |
517 |
买入 |
| 09:31:24 |
15.43 |
12 |
529 |
买入 |
| 09:31:27 |
15.42 |
23 |
552 |
卖出 |
| 09:31:30 |
15.42 |
12 |
564 |
买入 |
| 09:31:33 |
15.42 |
40 |
604 |
买入 |
| 09:31:36 |
15.42 |
6 |
610 |
卖出 |
| 09:31:39 |
15.42 |
30 |
640 |
卖出 |
| 09:31:42 |
15.42 |
8 |
648 |
买入 |
| 09:31:45 |
15.42 |
16 |
664 |
买入 |
| 09:31:48 |
15.42 |
7 |
671 |
买入 |
| 09:31:51 |
15.4 |
6 |
677 |
卖出 |
| 09:31:54 |
15.42 |
22 |
699 |
买入 |
| 09:31:57 |
15.4 |
47 |
746 |
卖出 |
| 09:32:00 |
15.4 |
3 |
749 |
买入 |
| 09:32:03 |
15.43 |
3 |
752 |
买入 |
| 09:32:06 |
15.43 |
2 |
754 |
买入 |
| 09:32:09 |
15.43 |
1 |
755 |
买入 |
| 09:32:12 |
15.43 |
14 |
769 |
买入 |
| 09:32:15 |
15.42 |
2 |
771 |
卖出 |
| 09:32:18 |
15.4 |
26 |
797 |
卖出 |
| 09:32:24 |
15.38 |
50 |
847 |
卖出 |
| 09:32:30 |
15.4 |
1 |
848 |
卖出 |
| 09:32:36 |
15.4 |
9 |
857 |
卖出 |
| 09:32:39 |
15.4 |
1 |
858 |
卖出 |
| 09:32:42 |
15.4 |
10 |
868 |
卖出 |
| 09:32:45 |
15.4 |
17 |
885 |
买入 |
| 09:32:57 |
15.4 |
2 |
887 |
买入 |
| 09:33:03 |
15.39 |
10 |
897 |
卖出 |
| 09:33:18 |
15.39 |
2 |
899 |
卖出 |
| 09:33:27 |
15.38 |
18 |
917 |
卖出 |
| 09:33:36 |
15.39 |
6 |
923 |
买入 |
| 09:33:48 |
15.38 |
37 |
960 |
卖出 |
| 09:33:54 |
15.38 |
7 |
967 |
卖出 |
| 09:33:57 |
15.39 |
1 |
968 |
买入 |
| 09:34:00 |
15.39 |
10 |
978 |
买入 |
| 09:34:09 |
15.4 |
47 |
1025 |
买入 |
| 09:34:21 |
15.42 |
46 |
1071 |
买入 |
| 09:34:24 |
15.42 |
1 |
1072 |
买入 |
| 09:34:27 |
15.42 |
37 |
1109 |
买入 |
| 09:34:30 |
15.43 |
50 |
1159 |
买入 |
| 09:34:33 |
15.43 |
5 |
1164 |
买入 |
| 09:34:36 |
15.4 |
1 |
1165 |
卖出 |
| 09:34:39 |
15.43 |
55 |
1220 |
买入 |
| 09:34:42 |
15.44 |
56 |
1276 |
买入 |
| 09:34:45 |
15.45 |
37 |
1313 |
买入 |
| 09:34:48 |
15.43 |
1 |
1314 |
卖出 |
| 09:34:51 |
15.46 |
1 |
1315 |
买入 |
| 09:34:54 |
15.45 |
42 |
1357 |
卖出 |
| 09:34:57 |
15.47 |
72 |
1429 |
买入 |
| 09:35:00 |
15.45 |
4 |
1433 |
卖出 |
| 09:35:03 |
15.46 |
7 |
1440 |
买入 |
| 09:35:15 |
15.46 |
2 |
1442 |
买入 |
| 09:35:21 |
15.43 |
10 |
1452 |
卖出 |
| 09:35:24 |
15.43 |
2 |
1454 |
卖出 |
| 09:35:36 |
15.47 |
484 |
1938 |
买入 |
| 09:35:39 |
15.47 |
20 |
1958 |
卖出 |
| 09:35:45 |
15.48 |
8 |
1966 |
买入 |
| 09:35:51 |
15.47 |
6 |
1972 |
卖出 |
| 09:36:00 |
15.47 |
16 |
1988 |
买入 |
| 09:36:03 |
15.47 |
2 |
1990 |
卖出 |
| 09:36:06 |
15.47 |
5 |
1995 |
卖出 |
| 09:36:12 |
15.48 |
7 |
2002 |
买入 |
| 09:36:15 |
15.47 |
3 |
2005 |
买入 |
| 09:36:21 |
15.46 |
2 |
2007 |
卖出 |
| 09:36:24 |
15.48 |
44 |
2051 |
买入 |
| 09:36:27 |
15.46 |
20 |
2071 |
卖出 |
| 09:36:30 |
15.47 |
1 |
2072 |
卖出 |
| 09:36:36 |
15.48 |
4 |
2076 |
买入 |
| 09:36:39 |
15.48 |
18 |
2094 |
买入 |
| 09:36:42 |
15.47 |
2 |
2096 |
卖出 |
| 09:36:45 |
15.47 |
3 |
2099 |
卖出 |
| 09:36:48 |
15.48 |
9 |
2108 |
买入 |
| 09:36:51 |
15.47 |
12 |
2120 |
卖出 |
| 09:36:57 |
15.46 |
138 |
2258 |
卖出 |
| 09:37:06 |
15.46 |
1 |
2259 |
买入 |
| 09:37:09 |
15.46 |
2 |
2261 |
买入 |
| 09:37:15 |
15.46 |
35 |
2296 |
买入 |
| 09:37:18 |
15.46 |
66 |
2362 |
买入 |
| 09:37:21 |
15.45 |
39 |
2401 |
卖出 |
| 09:37:33 |
15.46 |
13 |
2414 |
买入 |
| 09:37:36 |
15.46 |
151 |
2565 |
买入 |
| 09:37:42 |
15.47 |
29 |
2594 |
买入 |
| 09:37:45 |
15.5 |
207 |
2801 |
买入 |
| 09:37:48 |
15.51 |
36 |
2837 |
买入 |
| 09:37:54 |
15.52 |
1 |
2838 |
买入 |
| 09:37:57 |
15.51 |
10 |
2848 |
卖出 |
| 09:38:06 |
15.5 |
37 |
2885 |
卖出 |
| 09:38:15 |
15.49 |
59 |
2944 |
卖出 |
| 09:38:30 |
15.45 |
1 |
2945 |
卖出 |
| 09:38:33 |
15.45 |
13 |
2958 |
卖出 |
| 09:38:42 |
15.46 |
1 |
2959 |
卖出 |
| 09:38:54 |
15.46 |
31 |
2990 |
卖出 |
| 09:39:00 |
15.48 |
6 |
2996 |
买入 |
| 09:39:09 |
15.47 |
6 |
3002 |
卖出 |
| 09:39:12 |
15.47 |
14 |
3016 |
卖出 |
| 09:39:15 |
15.46 |
3 |
3019 |
卖出 |
| 09:39:21 |
15.48 |
4 |
3023 |
买入 |
| 09:39:27 |
15.46 |
39 |
3062 |
卖出 |
| 09:39:33 |
15.48 |
1 |
3063 |
买入 |
| 09:39:42 |
15.45 |
104 |
3167 |
卖出 |
| 09:39:45 |
15.45 |
12 |
3179 |
买入 |
| 09:39:54 |
15.46 |
1 |
3180 |
买入 |
| 09:39:57 |
15.47 |
12 |
3192 |
买入 |
| 09:40:03 |
15.47 |
1 |
3193 |
买入 |
| 09:40:06 |
15.45 |
5 |
3198 |
卖出 |
| 09:40:09 |
15.45 |
4 |
3202 |
买入 |
| 09:40:12 |
15.48 |
20 |
3222 |
买入 |
| 09:40:15 |
15.48 |
8 |
3230 |
买入 |
| 09:40:33 |
15.48 |
12 |
3242 |
买入 |
| 09:40:36 |
15.48 |
25 |
3267 |
买入 |
| 09:40:39 |
15.48 |
24 |
3291 |
卖出 |
| 09:40:42 |
15.48 |
24 |
3315 |
卖出 |
| 09:41:03 |
15.46 |
3 |
3318 |
卖出 |
| 09:41:06 |
15.46 |
11 |
3329 |
卖出 |
| 09:41:09 |
15.46 |
8 |
3337 |
买入 |
| 09:41:12 |
15.46 |
1 |
3338 |
卖出 |
| 09:41:15 |
15.46 |
1 |
3339 |
卖出 |
| 09:41:21 |
15.46 |
17 |
3356 |
卖出 |
| 09:41:24 |
15.46 |
5 |
3361 |
买入 |
| 09:41:36 |
15.46 |
15 |
3376 |
卖出 |
| 09:41:45 |
15.46 |
2 |
3378 |
买入 |
| 09:42:06 |
15.46 |
8 |
3386 |
买入 |
| 09:42:09 |
15.45 |
1 |
3387 |
卖出 |
| 09:42:12 |
15.46 |
66 |
3453 |
买入 |
| 09:42:15 |
15.46 |
17 |
3470 |
卖出 |
| 09:42:18 |
15.46 |
10 |
3480 |
卖出 |
| 09:42:24 |
15.46 |
3 |
3483 |
卖出 |
| 09:42:51 |
15.46 |
5 |
3488 |
卖出 |
| 09:42:57 |
15.46 |
2 |
3490 |
卖出 |
| 09:43:09 |
15.45 |
20 |
3510 |
卖出 |
| 09:43:15 |
15.45 |
1 |
3511 |
卖出 |
| 09:43:18 |
15.45 |
10 |
3521 |
卖出 |
| 09:43:24 |
15.45 |
7 |
3528 |
卖出 |
| 09:43:27 |
15.45 |
20 |
3548 |
卖出 |
| 09:43:30 |
15.45 |
15 |
3563 |
卖出 |
| 09:43:36 |
15.45 |
1 |
3564 |
卖出 |
| 09:43:39 |
15.45 |
1 |
3565 |
卖出 |
| 09:43:48 |
15.45 |
1 |
3566 |
买入 |
| 09:43:54 |
15.44 |
23 |
3589 |
卖出 |
| 09:44:00 |
15.43 |
47 |
3636 |
卖出 |
| 09:44:06 |
15.42 |
3 |
3639 |
卖出 |
| 09:44:09 |
15.42 |
1 |
3640 |
卖出 |
| 09:44:12 |
15.42 |
26 |
3666 |
卖出 |
| 09:44:18 |
15.42 |
5 |
3671 |
卖出 |
| 09:44:27 |
15.42 |
1 |
3672 |
卖出 |
| 09:44:30 |
15.42 |
12 |
3684 |
卖出 |
| 09:44:33 |
15.42 |
2 |
3686 |
卖出 |
| 09:44:39 |
15.42 |
19 |
3705 |
买入 |
| 09:44:45 |
15.41 |
30 |
3735 |
卖出 |
| 09:44:48 |
15.41 |
2 |
3737 |
买入 |
| 09:44:54 |
15.41 |
16 |
3753 |
买入 |
| 09:44:57 |
15.41 |
2 |
3755 |
买入 |
| 09:45:03 |
15.41 |
10 |
3765 |
买入 |
| 09:45:06 |
15.41 |
16 |
3781 |
买入 |
| 09:45:09 |
15.41 |
24 |
3805 |
买入 |
| 09:45:15 |
15.4 |
10 |
3815 |
卖出 |
| 09:45:18 |
15.41 |
16 |
3831 |
卖出 |
| 09:45:24 |
15.41 |
7 |
3838 |
卖出 |
| 09:45:30 |
15.41 |
26 |
3864 |
卖出 |
| 09:45:33 |
15.42 |
41 |
3905 |
买入 |
| 09:46:15 |
15.41 |
1 |
3906 |
卖出 |
| 09:46:27 |
15.42 |
5 |
3911 |
买入 |
| 09:46:33 |
15.41 |
2 |
3913 |
卖出 |
| 09:46:45 |
15.42 |
14 |
3927 |
买入 |
| 09:46:51 |
15.42 |
6 |
3933 |
卖出 |
| 09:47:06 |
15.42 |
4 |
3937 |
买入 |
| 09:47:24 |
15.43 |
66 |
4003 |
买入 |
| 09:47:30 |
15.43 |
2 |
4005 |
买入 |
| 09:47:45 |
15.43 |
1 |
4006 |
买入 |
| 09:47:51 |
15.43 |
21 |
4027 |
买入 |
| 09:48:00 |
15.43 |
3 |
4030 |
卖出 |
| 09:48:15 |
15.44 |
1 |
4031 |
卖出 |
| 09:48:18 |
15.45 |
12 |
4043 |
买入 |
| 09:48:24 |
15.45 |
1 |
4044 |
卖出 |
| 09:48:51 |
15.46 |
20 |
4064 |
买入 |
| 09:49:00 |
15.46 |
14 |
4078 |
买入 |
| 09:49:24 |
15.47 |
2 |
4080 |
买入 |
| 09:49:30 |
15.46 |
11 |
4091 |
卖出 |
| 09:49:42 |
15.46 |
30 |
4121 |
卖出 |
| 09:49:48 |
15.46 |
8 |
4129 |
卖出 |
| 09:49:51 |
15.46 |
1 |
4130 |
卖出 |
| 09:49:54 |
15.47 |
47 |
4177 |
买入 |
| 09:50:09 |
15.45 |
6 |
4183 |
卖出 |
| 09:50:12 |
15.46 |
10 |
4193 |
买入 |
| 09:50:15 |
15.45 |
1 |
4194 |
卖出 |
| 09:50:45 |
15.45 |
10 |
4204 |
卖出 |
| 09:50:48 |
15.46 |
8 |
4212 |
买入 |
| 09:51:00 |
15.46 |
16 |
4228 |
卖出 |
| 09:51:06 |
15.48 |
100 |
4328 |
买入 |
| 09:51:09 |
15.45 |
2 |
4330 |
买入 |
| 09:51:18 |
15.48 |
3 |
4333 |
买入 |
| 09:51:24 |
15.48 |
1 |
4334 |
买入 |
| 09:51:30 |
15.48 |
8 |
4342 |
买入 |
| 09:51:33 |
15.47 |
1 |
4343 |
卖出 |
| 09:52:03 |
15.48 |
10 |
4353 |
买入 |
| 09:52:09 |
15.48 |
13 |
4366 |
买入 |
| 09:52:12 |
15.49 |
2 |
4368 |
买入 |
| 09:52:15 |
15.48 |
1 |
4369 |
卖出 |
| 09:52:27 |
15.49 |
26 |
4395 |
买入 |
| 09:52:30 |
15.49 |
2 |
4397 |
买入 |
| 09:52:33 |
15.49 |
2 |
4399 |
买入 |
| 09:52:36 |
15.49 |
3 |
4402 |
买入 |
| 09:52:39 |
15.49 |
1 |
4403 |
买入 |
| 09:52:42 |
15.49 |
1 |
4404 |
买入 |
| 09:52:48 |
15.49 |
30 |
4434 |
买入 |
| 09:52:51 |
15.49 |
1 |
4435 |
买入 |
| 09:52:57 |
15.49 |
4 |
4439 |
买入 |
| 09:53:06 |
15.49 |
5 |
4444 |
买入 |
| 09:53:18 |
15.49 |
5 |
4449 |
买入 |
| 09:53:27 |
15.48 |
1 |
4450 |
卖出 |
| 09:53:45 |
15.47 |
3 |
4453 |
卖出 |
| 09:53:48 |
15.49 |
1 |
4454 |
买入 |
| 09:53:51 |
15.48 |
1 |
4455 |
卖出 |
| 09:53:54 |
15.47 |
14 |
4469 |
卖出 |
| 09:54:00 |
15.48 |
13 |
4482 |
买入 |
| 09:54:03 |
15.48 |
7 |
4489 |
卖出 |
| 09:54:12 |
15.47 |
1 |
4490 |
卖出 |
| 09:54:36 |
15.46 |
1 |
4491 |
卖出 |
| 09:54:45 |
15.46 |
2 |
4493 |
买入 |
| 09:55:03 |
15.45 |
33 |
4526 |
卖出 |
| 09:55:18 |
15.46 |
7 |
4533 |
买入 |
| 09:55:24 |
15.46 |
2 |
4535 |
卖出 |
| 09:55:42 |
15.46 |
1 |
4536 |
卖出 |
| 09:56:00 |
15.48 |
166 |
4702 |
买入 |
| 09:56:03 |
15.49 |
8 |
4710 |
买入 |
| 09:56:12 |
15.48 |
12 |
4722 |
卖出 |
| 09:56:24 |
15.49 |
30 |
4752 |
买入 |
| 09:56:27 |
15.5 |
2 |
4754 |
买入 |
| 09:56:33 |
15.5 |
4 |
4758 |
买入 |
| 09:56:36 |
15.5 |
1 |
4759 |
买入 |
| 09:56:48 |
15.5 |
21 |
4780 |
买入 |
| 09:56:51 |
15.5 |
1 |
4781 |
买入 |
| 09:56:54 |
15.5 |
1 |
4782 |
买入 |
| 09:56:57 |
15.49 |
2 |
4784 |
卖出 |
| 09:57:00 |
15.49 |
20 |
4804 |
卖出 |
| 09:57:03 |
15.5 |
2 |
4806 |
买入 |
| 09:57:21 |
15.5 |
13 |
4819 |
买入 |
| 09:57:27 |
15.5 |
86 |
4905 |
买入 |
| 09:57:30 |
15.51 |
111 |
5016 |
买入 |
| 09:57:39 |
15.5 |
1 |
5017 |
卖出 |
| 09:57:42 |
15.51 |
4 |
5021 |
买入 |
| 09:57:57 |
15.51 |
1 |
5022 |
买入 |
| 09:58:06 |
15.51 |
1 |
5023 |
买入 |
| 09:58:09 |
15.48 |
112 |
5135 |
卖出 |
| 09:58:12 |
15.51 |
169 |
5304 |
买入 |
| 09:58:24 |
15.52 |
65 |
5369 |
买入 |
| 09:58:27 |
15.52 |
2 |
5371 |
买入 |
| 09:58:30 |
15.51 |
5 |
5376 |
卖出 |
| 09:58:33 |
15.52 |
159 |
5535 |
买入 |
| 09:58:36 |
15.51 |
8 |
5543 |
卖出 |
| 09:58:45 |
15.52 |
15 |
5558 |
买入 |
| 09:58:51 |
15.52 |
5 |
5563 |
买入 |
| 09:58:54 |
15.51 |
40 |
5603 |
卖出 |
| 09:59:00 |
15.51 |
11 |
5614 |
卖出 |
| 09:59:03 |
15.51 |
167 |
5781 |
卖出 |
| 09:59:06 |
15.5 |
26 |
5807 |
卖出 |
| 09:59:09 |
15.5 |
15 |
5822 |
卖出 |
| 09:59:30 |
15.5 |
10 |
5832 |
卖出 |
| 09:59:33 |
15.5 |
6 |
5838 |
卖出 |
| 09:59:42 |
15.5 |
1 |
5839 |
卖出 |
| 09:59:45 |
15.5 |
10 |
5849 |
卖出 |
| 09:59:48 |
15.51 |
1 |
5850 |
买入 |
| 09:59:51 |
15.5 |
10 |
5860 |
卖出 |
| 10:00:06 |
15.5 |
3 |
5863 |
卖出 |
| 10:00:15 |
15.5 |
1 |
5864 |
卖出 |
| 10:00:18 |
15.5 |
18 |
5882 |
卖出 |
| 10:00:24 |
15.5 |
9 |
5891 |
卖出 |
| 10:00:30 |
15.5 |
3 |
5894 |
买入 |
| 10:00:33 |
15.5 |
1 |
5895 |
买入 |
| 10:00:36 |
15.49 |
1 |
5896 |
卖出 |
| 10:00:45 |
15.5 |
1 |
5897 |
买入 |
| 10:01:09 |
15.49 |
9 |
5906 |
卖出 |
| 10:01:24 |
15.49 |
5 |
5911 |
卖出 |
| 10:01:42 |
15.48 |
28 |
5939 |
卖出 |
| 10:01:48 |
15.47 |
43 |
5982 |
卖出 |
| 10:01:51 |
15.48 |
7 |
5989 |
买入 |