初灵信息[300250]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.28 |
1992 |
1992 |
集合竞价 |
| 09:15:12 |
18.96 |
2850 |
2850 |
集合竞价 |
| 09:15:21 |
18.68 |
2874 |
2874 |
集合竞价 |
| 09:15:30 |
18.96 |
2980 |
2980 |
集合竞价 |
| 09:15:39 |
18.68 |
2943 |
2943 |
集合竞价 |
| 09:15:48 |
18.59 |
2750 |
2750 |
集合竞价 |
| 09:15:57 |
18.6 |
2851 |
2851 |
集合竞价 |
| 09:16:06 |
18.56 |
2848 |
2848 |
集合竞价 |
| 09:16:15 |
18.38 |
2421 |
2421 |
集合竞价 |
| 09:16:24 |
18.45 |
2556 |
2556 |
集合竞价 |
| 09:16:33 |
18.38 |
2590 |
2590 |
集合竞价 |
| 09:16:51 |
17.96 |
1899 |
1899 |
集合竞价 |
| 09:17:00 |
17.88 |
1861 |
1861 |
集合竞价 |
| 09:17:09 |
17.87 |
1849 |
1849 |
集合竞价 |
| 09:17:18 |
17.81 |
1851 |
1851 |
集合竞价 |
| 09:17:27 |
17.75 |
1819 |
1819 |
集合竞价 |
| 09:17:36 |
17.69 |
1792 |
1792 |
集合竞价 |
| 09:17:45 |
17.68 |
1796 |
1796 |
集合竞价 |
| 09:17:54 |
17.6 |
1779 |
1779 |
集合竞价 |
| 09:18:12 |
17.59 |
1769 |
1769 |
集合竞价 |
| 09:18:21 |
17.45 |
1771 |
1771 |
集合竞价 |
| 09:18:39 |
17.4 |
1730 |
1730 |
集合竞价 |
| 09:18:48 |
17.36 |
1675 |
1675 |
集合竞价 |
| 09:18:57 |
17.35 |
1678 |
1678 |
集合竞价 |
| 09:19:06 |
17.32 |
1693 |
1693 |
集合竞价 |
| 09:19:15 |
17.3 |
1713 |
1713 |
集合竞价 |
| 09:19:24 |
17.29 |
1671 |
1671 |
集合竞价 |
| 09:19:33 |
17.28 |
1671 |
1671 |
集合竞价 |
| 09:19:42 |
17.29 |
1879 |
1879 |
集合竞价 |
| 09:20:00 |
17.28 |
1903 |
1903 |
集合竞价 |
| 09:20:21 |
17.25 |
1936 |
1936 |
集合竞价 |
| 09:20:30 |
17.26 |
1973 |
1973 |
集合竞价 |
| 09:20:39 |
17.25 |
1974 |
1974 |
集合竞价 |
| 09:21:15 |
17.24 |
2128 |
2128 |
集合竞价 |
| 09:21:24 |
17.22 |
2147 |
2147 |
集合竞价 |
| 09:22:09 |
17.2 |
2303 |
2303 |
集合竞价 |
| 09:22:27 |
17.15 |
2398 |
2398 |
集合竞价 |
| 09:22:45 |
17.13 |
2493 |
2493 |
集合竞价 |
| 09:22:54 |
17.15 |
2787 |
2787 |
集合竞价 |
| 09:23:30 |
17.1 |
3774 |
3774 |
集合竞价 |
| 09:23:48 |
17.11 |
4103 |
4103 |
集合竞价 |
| 09:23:57 |
17.1 |
4663 |
4663 |
集合竞价 |
| 09:24:06 |
17.12 |
5235 |
5235 |
集合竞价 |
| 09:24:15 |
17.1 |
5723 |
5723 |
集合竞价 |
| 09:24:33 |
17.14 |
8462 |
8462 |
集合竞价 |
| 09:24:42 |
17.1 |
9450 |
9450 |
集合竞价 |
| 09:25:03 |
17.13 |
14344 |
23794 |
买入 |
| 09:30:03 |
17.21 |
12373 |
36167 |
买入 |
| 09:30:06 |
17.16 |
6953 |
43120 |
卖出 |
| 09:30:09 |
17.3 |
3374 |
46494 |
买入 |
| 09:30:12 |
17.37 |
1584 |
48078 |
买入 |
| 09:30:15 |
17.5 |
977 |
49055 |
买入 |
| 09:30:18 |
17.49 |
666 |
49721 |
买入 |
| 09:30:21 |
17.38 |
1665 |
51386 |
卖出 |
| 09:30:24 |
17.55 |
1361 |
52747 |
买入 |
| 09:30:27 |
17.5 |
2060 |
54807 |
卖出 |
| 09:30:30 |
17.5 |
1368 |
56175 |
卖出 |
| 09:30:33 |
17.55 |
4882 |
61057 |
买入 |
| 09:30:36 |
17.55 |
3579 |
64636 |
买入 |
| 09:30:39 |
17.51 |
2143 |
66779 |
卖出 |
| 09:30:42 |
17.48 |
2456 |
69235 |
卖出 |
| 09:30:45 |
17.35 |
2003 |
71238 |
卖出 |
| 09:30:48 |
17.4 |
2350 |
73588 |
买入 |
| 09:30:51 |
17.5 |
1746 |
75334 |
买入 |
| 09:30:54 |
17.35 |
1431 |
76765 |
卖出 |
| 09:30:57 |
17.36 |
1289 |
78054 |
买入 |
| 09:31:00 |
17.31 |
1952 |
80006 |
卖出 |
| 09:31:03 |
17.35 |
1495 |
81501 |
买入 |
| 09:31:06 |
17.47 |
1082 |
82583 |
买入 |
| 09:31:09 |
17.36 |
1314 |
83897 |
卖出 |
| 09:31:12 |
17.31 |
1218 |
85115 |
卖出 |
| 09:31:15 |
17.36 |
792 |
85907 |
买入 |
| 09:31:18 |
17.31 |
1170 |
87077 |
卖出 |
| 09:31:21 |
17.4 |
1104 |
88181 |
买入 |
| 09:31:24 |
17.36 |
991 |
89172 |
卖出 |
| 09:31:27 |
17.4 |
1207 |
90379 |
买入 |
| 09:31:30 |
17.35 |
476 |
90855 |
卖出 |
| 09:31:33 |
17.37 |
862 |
91717 |
买入 |
| 09:31:36 |
17.4 |
1099 |
92816 |
买入 |
| 09:31:39 |
17.4 |
977 |
93793 |
卖出 |
| 09:31:42 |
17.37 |
2137 |
95930 |
卖出 |
| 09:31:45 |
17.4 |
1417 |
97347 |
买入 |
| 09:31:48 |
17.4 |
918 |
98265 |
卖出 |
| 09:31:51 |
17.37 |
1813 |
100078 |
卖出 |
| 09:31:54 |
17.4 |
877 |
100955 |
买入 |
| 09:31:57 |
17.37 |
1072 |
102027 |
卖出 |
| 09:32:00 |
17.42 |
660 |
102687 |
买入 |
| 09:32:03 |
17.45 |
931 |
103618 |
买入 |
| 09:32:06 |
17.44 |
633 |
104251 |
卖出 |
| 09:32:09 |
17.43 |
714 |
104965 |
卖出 |
| 09:32:12 |
17.49 |
1208 |
106173 |
买入 |
| 09:32:15 |
17.49 |
1547 |
107720 |
买入 |
| 09:32:18 |
17.46 |
1029 |
108749 |
卖出 |
| 09:32:21 |
17.5 |
1407 |
110156 |
买入 |
| 09:32:24 |
17.5 |
480 |
110636 |
买入 |
| 09:32:27 |
17.54 |
987 |
111623 |
买入 |
| 09:32:30 |
17.54 |
994 |
112617 |
卖出 |
| 09:32:33 |
17.58 |
491 |
113108 |
买入 |
| 09:32:36 |
17.6 |
387 |
113495 |
买入 |
| 09:32:39 |
17.63 |
667 |
114162 |
买入 |
| 09:32:42 |
17.65 |
454 |
114616 |
买入 |
| 09:32:45 |
17.67 |
304 |
114920 |
买入 |
| 09:32:48 |
17.68 |
1456 |
116376 |
买入 |
| 09:32:51 |
17.75 |
1351 |
117727 |
买入 |
| 09:32:54 |
17.8 |
266 |
117993 |
买入 |
| 09:32:57 |
17.8 |
395 |
118388 |
买入 |
| 09:33:00 |
17.8 |
1020 |
119408 |
买入 |
| 09:33:03 |
17.88 |
646 |
120054 |
买入 |
| 09:33:06 |
17.88 |
527 |
120581 |
买入 |
| 09:33:09 |
17.91 |
1000 |
121581 |
买入 |
| 09:33:12 |
17.94 |
633 |
122214 |
买入 |
| 09:33:15 |
17.9 |
933 |
123147 |
卖出 |
| 09:33:18 |
17.95 |
764 |
123911 |
买入 |
| 09:33:21 |
17.91 |
1337 |
125248 |
卖出 |
| 09:33:24 |
17.91 |
2595 |
127843 |
卖出 |
| 09:33:27 |
17.9 |
2020 |
129863 |
卖出 |
| 09:33:30 |
17.88 |
1389 |
131252 |
卖出 |
| 09:33:33 |
17.91 |
2075 |
133327 |
买入 |
| 09:33:36 |
17.84 |
859 |
134186 |
卖出 |
| 09:33:39 |
17.8 |
1557 |
135743 |
卖出 |
| 09:33:42 |
17.79 |
944 |
136687 |
卖出 |
| 09:33:45 |
17.78 |
956 |
137643 |
卖出 |
| 09:33:48 |
17.76 |
793 |
138436 |
卖出 |
| 09:33:51 |
17.76 |
361 |
138797 |
买入 |
| 09:33:54 |
17.6 |
841 |
139638 |
卖出 |
| 09:33:57 |
17.69 |
735 |
140373 |
买入 |
| 09:34:00 |
17.6 |
360 |
140733 |
卖出 |
| 09:34:03 |
17.57 |
616 |
141349 |
卖出 |
| 09:34:06 |
17.56 |
285 |
141634 |
买入 |
| 09:34:09 |
17.52 |
244 |
141878 |
卖出 |
| 09:34:12 |
17.51 |
866 |
142744 |
卖出 |
| 09:34:15 |
17.5 |
676 |
143420 |
卖出 |
| 09:34:18 |
17.5 |
368 |
143788 |
卖出 |
| 09:34:21 |
17.5 |
846 |
144634 |
卖出 |
| 09:34:24 |
17.47 |
1380 |
146014 |
卖出 |
| 09:34:27 |
17.47 |
264 |
146278 |
买入 |
| 09:34:30 |
17.47 |
290 |
146568 |
买入 |
| 09:34:33 |
17.4 |
359 |
146927 |
卖出 |
| 09:34:36 |
17.4 |
396 |
147323 |
买入 |
| 09:34:39 |
17.4 |
456 |
147779 |
买入 |
| 09:34:42 |
17.4 |
502 |
148281 |
卖出 |
| 09:34:45 |
17.38 |
1122 |
149403 |
卖出 |
| 09:34:48 |
17.38 |
973 |
150376 |
买入 |
| 09:34:51 |
17.38 |
408 |
150784 |
买入 |
| 09:34:54 |
17.39 |
755 |
151539 |
买入 |
| 09:34:57 |
17.4 |
1298 |
152837 |
买入 |
| 09:35:00 |
17.36 |
710 |
153547 |
买入 |
| 09:35:03 |
17.37 |
587 |
154134 |
买入 |
| 09:35:06 |
17.32 |
255 |
154389 |
卖出 |
| 09:35:09 |
17.32 |
565 |
154954 |
卖出 |
| 09:35:12 |
17.33 |
581 |
155535 |
买入 |
| 09:35:15 |
17.31 |
187 |
155722 |
卖出 |
| 09:35:18 |
17.29 |
903 |
156625 |
卖出 |
| 09:35:21 |
17.3 |
790 |
157415 |
买入 |
| 09:35:24 |
17.28 |
270 |
157685 |
卖出 |
| 09:35:27 |
17.27 |
632 |
158317 |
卖出 |
| 09:35:30 |
17.21 |
490 |
158807 |
卖出 |
| 09:35:33 |
17.19 |
692 |
159499 |
卖出 |
| 09:35:36 |
17.21 |
368 |
159867 |
买入 |
| 09:35:39 |
17.2 |
233 |
160100 |
卖出 |
| 09:35:42 |
17.19 |
752 |
160852 |
买入 |
| 09:35:45 |
17.19 |
322 |
161174 |
买入 |
| 09:35:48 |
17.18 |
368 |
161542 |
卖出 |
| 09:35:51 |
17.18 |
432 |
161974 |
卖出 |
| 09:35:54 |
17.15 |
351 |
162325 |
卖出 |
| 09:35:57 |
17.18 |
638 |
162963 |
买入 |
| 09:36:00 |
17.18 |
497 |
163460 |
卖出 |
| 09:36:03 |
17.19 |
681 |
164141 |
买入 |
| 09:36:06 |
17.17 |
993 |
165134 |
卖出 |
| 09:36:09 |
17.22 |
508 |
165642 |
买入 |
| 09:36:12 |
17.19 |
285 |
165927 |
卖出 |
| 09:36:15 |
17.22 |
188 |
166115 |
买入 |
| 09:36:18 |
17.23 |
168 |
166283 |
买入 |
| 09:36:21 |
17.28 |
220 |
166503 |
买入 |
| 09:36:24 |
17.27 |
472 |
166975 |
卖出 |
| 09:36:27 |
17.28 |
149 |
167124 |
买入 |
| 09:36:30 |
17.33 |
392 |
167516 |
买入 |
| 09:36:33 |
17.33 |
58 |
167574 |
买入 |
| 09:36:36 |
17.34 |
261 |
167835 |
买入 |
| 09:36:39 |
17.34 |
308 |
168143 |
买入 |
| 09:36:42 |
17.36 |
93 |
168236 |
买入 |
| 09:36:45 |
17.37 |
291 |
168527 |
买入 |
| 09:36:48 |
17.4 |
202 |
168729 |
买入 |
| 09:36:51 |
17.39 |
72 |
168801 |
卖出 |
| 09:36:54 |
17.42 |
390 |
169191 |
买入 |
| 09:36:57 |
17.44 |
128 |
169319 |
买入 |
| 09:37:00 |
17.45 |
326 |
169645 |
买入 |
| 09:37:03 |
17.45 |
329 |
169974 |
买入 |
| 09:37:06 |
17.47 |
203 |
170177 |
买入 |
| 09:37:09 |
17.5 |
214 |
170391 |
买入 |
| 09:37:12 |
17.5 |
738 |
171129 |
买入 |
| 09:37:15 |
17.49 |
423 |
171552 |
卖出 |
| 09:37:18 |
17.58 |
433 |
171985 |
买入 |
| 09:37:21 |
17.52 |
149 |
172134 |
卖出 |
| 09:37:24 |
17.53 |
275 |
172409 |
买入 |
| 09:37:27 |
17.5 |
1003 |
173412 |
卖出 |
| 09:37:30 |
17.47 |
900 |
174312 |
卖出 |
| 09:37:33 |
17.5 |
374 |
174686 |
买入 |
| 09:37:36 |
17.44 |
1101 |
175787 |
卖出 |
| 09:37:39 |
17.43 |
351 |
176138 |
卖出 |
| 09:37:42 |
17.44 |
153 |
176291 |
买入 |
| 09:37:45 |
17.38 |
710 |
177001 |
卖出 |
| 09:37:48 |
17.37 |
458 |
177459 |
卖出 |
| 09:37:51 |
17.35 |
826 |
178285 |
卖出 |
| 09:37:54 |
17.3 |
195 |
178480 |
卖出 |
| 09:37:57 |
17.3 |
207 |
178687 |
卖出 |
| 09:38:00 |
17.28 |
479 |
179166 |
卖出 |
| 09:38:03 |
17.27 |
483 |
179649 |
卖出 |
| 09:38:06 |
17.28 |
580 |
180229 |
买入 |
| 09:38:09 |
17.24 |
112 |
180341 |
卖出 |
| 09:38:12 |
17.25 |
410 |
180751 |
买入 |
| 09:38:15 |
17.23 |
1199 |
181950 |
卖出 |
| 09:38:18 |
17.2 |
161 |
182111 |
卖出 |
| 09:38:21 |
17.2 |
213 |
182324 |
买入 |
| 09:38:24 |
17.19 |
669 |
182993 |
卖出 |
| 09:38:27 |
17.18 |
141 |
183134 |
卖出 |
| 09:38:30 |
17.18 |
261 |
183395 |
买入 |
| 09:38:33 |
17.15 |
421 |
183816 |
卖出 |
| 09:38:36 |
17.16 |
173 |
183989 |
买入 |
| 09:38:39 |
17.14 |
87 |
184076 |
卖出 |
| 09:38:42 |
17.13 |
1119 |
185195 |
卖出 |
| 09:38:45 |
17.1 |
610 |
185805 |
卖出 |
| 09:38:48 |
17.08 |
103 |
185908 |
卖出 |
| 09:38:51 |
17.07 |
469 |
186377 |
卖出 |
| 09:38:54 |
17.05 |
640 |
187017 |
卖出 |
| 09:38:57 |
17.01 |
203 |
187220 |
卖出 |
| 09:39:00 |
16.96 |
325 |
187545 |
卖出 |
| 09:39:03 |
16.95 |
232 |
187777 |
卖出 |
| 09:39:06 |
16.92 |
138 |
187915 |
卖出 |
| 09:39:09 |
16.91 |
147 |
188062 |
卖出 |
| 09:39:12 |
16.86 |
346 |
188408 |
卖出 |
| 09:39:15 |
16.91 |
556 |
188964 |
买入 |
| 09:39:18 |
16.86 |
549 |
189513 |
卖出 |
| 09:39:21 |
16.84 |
786 |
190299 |
卖出 |
| 09:39:24 |
16.85 |
420 |
190719 |
买入 |
| 09:39:27 |
16.86 |
499 |
191218 |
买入 |
| 09:39:30 |
16.82 |
1304 |
192522 |
卖出 |
| 09:39:33 |
16.83 |
438 |
192960 |
买入 |
| 09:39:36 |
16.81 |
1118 |
194078 |
卖出 |
| 09:39:39 |
16.81 |
578 |
194656 |
买入 |
| 09:39:42 |
16.82 |
679 |
195335 |
买入 |
| 09:39:45 |
16.81 |
667 |
196002 |
卖出 |
| 09:39:48 |
16.81 |
587 |
196589 |
卖出 |
| 09:39:51 |
16.81 |
456 |
197045 |
卖出 |
| 09:39:54 |
16.85 |
598 |
197643 |
买入 |
| 09:39:57 |
16.82 |
203 |
197846 |
卖出 |
| 09:40:00 |
16.86 |
114 |
197960 |
买入 |
| 09:40:03 |
16.86 |
313 |
198273 |
买入 |
| 09:40:06 |
16.9 |
65 |
198338 |
买入 |
| 09:40:09 |
16.9 |
224 |
198562 |
买入 |
| 09:40:12 |
16.91 |
250 |
198812 |
买入 |
| 09:40:15 |
16.95 |
99 |
198911 |
买入 |
| 09:40:18 |
16.96 |
565 |
199476 |
买入 |
| 09:40:21 |
17 |
289 |
199765 |
买入 |
| 09:40:24 |
17.02 |
28 |
199793 |
买入 |
| 09:40:27 |
17.04 |
65 |
199858 |
买入 |
| 09:40:30 |
17.06 |
143 |
200001 |
买入 |
| 09:40:33 |
17.07 |
130 |
200131 |
买入 |
| 09:40:36 |
17.09 |
172 |
200303 |
买入 |
| 09:40:39 |
17.09 |
252 |
200555 |
卖出 |
| 09:40:42 |
17.1 |
228 |
200783 |
卖出 |
| 09:40:45 |
17.13 |
231 |
201014 |
买入 |
| 09:40:48 |
17.16 |
279 |
201293 |
买入 |
| 09:40:51 |
17.14 |
117 |
201410 |
卖出 |
| 09:40:54 |
17.16 |
290 |
201700 |
买入 |
| 09:40:57 |
17.16 |
124 |
201824 |
卖出 |
| 09:41:00 |
17.17 |
261 |
202085 |
买入 |
| 09:41:03 |
17.18 |
237 |
202322 |
买入 |
| 09:41:06 |
17.19 |
423 |
202745 |
卖出 |
| 09:41:09 |
17.18 |
167 |
202912 |
卖出 |
| 09:41:12 |
17.2 |
302 |
203214 |
买入 |
| 09:41:15 |
17.18 |
460 |
203674 |
卖出 |
| 09:41:18 |
17.2 |
378 |
204052 |
买入 |
| 09:41:21 |
17.18 |
717 |
204769 |
卖出 |
| 09:41:24 |
17.15 |
461 |
205230 |
卖出 |
| 09:41:27 |
17.13 |
220 |
205450 |
卖出 |
| 09:41:30 |
17.12 |
249 |
205699 |
卖出 |
| 09:41:33 |
17.11 |
336 |
206035 |
卖出 |
| 09:41:36 |
17.08 |
191 |
206226 |
卖出 |
| 09:41:39 |
17 |
419 |
206645 |
卖出 |
| 09:41:42 |
17 |
21 |
206666 |
买入 |
| 09:41:45 |
16.99 |
460 |
207126 |
卖出 |
| 09:41:48 |
16.98 |
116 |
207242 |
卖出 |
| 09:41:51 |
16.96 |
253 |
207495 |
卖出 |
| 09:41:54 |
16.94 |
645 |
208140 |
卖出 |
| 09:41:57 |
16.95 |
50 |
208190 |
买入 |
| 09:42:00 |
16.94 |
195 |
208385 |
卖出 |
| 09:42:03 |
16.94 |
320 |
208705 |
买入 |
| 09:42:06 |
16.94 |
971 |
209676 |
买入 |
| 09:42:09 |
16.94 |
838 |
210514 |
卖出 |
| 09:42:12 |
16.97 |
139 |
210653 |
买入 |
| 09:42:15 |
16.94 |
409 |
211062 |
卖出 |
| 09:42:18 |
16.95 |
414 |
211476 |
买入 |
| 09:42:21 |
16.99 |
210 |
211686 |
卖出 |
| 09:42:24 |
16.99 |
258 |
211944 |
卖出 |
| 09:42:27 |
17 |
167 |
212111 |
买入 |
| 09:42:30 |
17 |
179 |
212290 |
卖出 |
| 09:42:33 |
17.03 |
40 |
212330 |
买入 |
| 09:42:36 |
17.06 |
91 |
212421 |
买入 |
| 09:42:39 |
17.07 |
229 |
212650 |
买入 |