初灵信息[300250]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.82 |
348 |
348 |
集合竞价 |
| 09:15:12 |
18.61 |
486 |
486 |
集合竞价 |
| 09:15:21 |
18.68 |
497 |
497 |
集合竞价 |
| 09:15:30 |
18.88 |
640 |
640 |
集合竞价 |
| 09:16:06 |
18.82 |
675 |
675 |
集合竞价 |
| 09:16:15 |
18.73 |
637 |
637 |
集合竞价 |
| 09:16:24 |
18.61 |
593 |
593 |
集合竞价 |
| 09:16:42 |
18.63 |
608 |
608 |
集合竞价 |
| 09:16:51 |
18.61 |
659 |
659 |
集合竞价 |
| 09:17:00 |
18.63 |
700 |
700 |
集合竞价 |
| 09:17:18 |
18.61 |
706 |
706 |
集合竞价 |
| 09:17:27 |
18.63 |
857 |
857 |
集合竞价 |
| 09:17:54 |
18.65 |
835 |
835 |
集合竞价 |
| 09:18:03 |
18.66 |
830 |
830 |
集合竞价 |
| 09:18:12 |
18.79 |
946 |
946 |
集合竞价 |
| 09:18:21 |
18.88 |
953 |
953 |
集合竞价 |
| 09:22:45 |
18.89 |
3106 |
3106 |
集合竞价 |
| 09:23:21 |
18.9 |
3601 |
3601 |
集合竞价 |
| 09:24:42 |
18.95 |
9261 |
9261 |
集合竞价 |
| 09:24:51 |
18.97 |
10352 |
10352 |
集合竞价 |
| 09:25:00 |
18.99 |
13989 |
13989 |
集合竞价 |
| 09:25:03 |
19.25 |
15087 |
29076 |
卖出 |
| 09:30:03 |
19.56 |
11080 |
40156 |
买入 |
| 09:30:06 |
19.68 |
4029 |
44185 |
买入 |
| 09:30:09 |
19.87 |
2807 |
46992 |
买入 |
| 09:30:12 |
19.75 |
1245 |
48237 |
卖出 |
| 09:30:15 |
19.75 |
1300 |
49537 |
买入 |
| 09:30:18 |
19.6 |
3839 |
53376 |
卖出 |
| 09:30:21 |
19.7 |
2548 |
55924 |
买入 |
| 09:30:24 |
19.6 |
2410 |
58334 |
卖出 |
| 09:30:27 |
19.77 |
4868 |
63202 |
买入 |
| 09:30:30 |
19.5 |
3882 |
67084 |
卖出 |
| 09:30:33 |
19.8 |
1917 |
69001 |
买入 |
| 09:30:36 |
19.68 |
3607 |
72608 |
卖出 |
| 09:30:39 |
19.76 |
2246 |
74854 |
买入 |
| 09:30:42 |
19.75 |
1844 |
76698 |
卖出 |
| 09:30:45 |
19.68 |
3029 |
79727 |
卖出 |
| 09:30:48 |
19.71 |
2487 |
82214 |
买入 |
| 09:30:51 |
19.68 |
2036 |
84250 |
买入 |
| 09:30:54 |
19.6 |
1613 |
85863 |
卖出 |
| 09:30:57 |
19.64 |
1542 |
87405 |
买入 |
| 09:31:00 |
19.6 |
1505 |
88910 |
卖出 |
| 09:31:03 |
19.6 |
1817 |
90727 |
买入 |
| 09:31:06 |
19.49 |
1821 |
92548 |
卖出 |
| 09:31:09 |
19.6 |
1489 |
94037 |
买入 |
| 09:31:12 |
19.47 |
1373 |
95410 |
卖出 |
| 09:31:15 |
19.49 |
936 |
96346 |
买入 |
| 09:31:18 |
19.43 |
944 |
97290 |
买入 |
| 09:31:21 |
19.4 |
2441 |
99731 |
卖出 |
| 09:31:24 |
19.46 |
2193 |
101924 |
买入 |
| 09:31:27 |
19.4 |
1682 |
103606 |
卖出 |
| 09:31:30 |
19.4 |
1036 |
104642 |
买入 |
| 09:31:33 |
19.46 |
1170 |
105812 |
买入 |
| 09:31:36 |
19.41 |
821 |
106633 |
卖出 |
| 09:31:39 |
19.4 |
1919 |
108552 |
卖出 |
| 09:31:42 |
19.4 |
1099 |
109651 |
买入 |
| 09:31:45 |
19.41 |
776 |
110427 |
买入 |
| 09:31:48 |
19.4 |
802 |
111229 |
卖出 |
| 09:31:51 |
19.42 |
933 |
112162 |
买入 |
| 09:31:54 |
19.42 |
918 |
113080 |
卖出 |
| 09:31:57 |
19.41 |
1082 |
114162 |
卖出 |
| 09:32:00 |
19.48 |
447 |
114609 |
买入 |
| 09:32:03 |
19.5 |
751 |
115360 |
买入 |
| 09:32:06 |
19.55 |
660 |
116020 |
买入 |
| 09:32:09 |
19.59 |
725 |
116745 |
买入 |
| 09:32:12 |
19.56 |
604 |
117349 |
卖出 |
| 09:32:15 |
19.62 |
273 |
117622 |
买入 |
| 09:32:18 |
19.69 |
347 |
117969 |
买入 |
| 09:32:21 |
19.77 |
569 |
118538 |
买入 |
| 09:32:24 |
19.71 |
237 |
118775 |
卖出 |
| 09:32:27 |
19.77 |
935 |
119710 |
买入 |
| 09:32:30 |
19.87 |
429 |
120139 |
买入 |
| 09:32:33 |
19.85 |
415 |
120554 |
卖出 |
| 09:32:36 |
19.9 |
1287 |
121841 |
买入 |
| 09:32:39 |
19.93 |
639 |
122480 |
买入 |
| 09:32:42 |
19.94 |
983 |
123463 |
买入 |
| 09:32:45 |
19.97 |
592 |
124055 |
买入 |
| 09:32:48 |
20 |
928 |
124983 |
买入 |
| 09:32:51 |
20 |
1264 |
126247 |
买入 |
| 09:32:54 |
20.1 |
917 |
127164 |
买入 |
| 09:32:57 |
20.05 |
528 |
127692 |
卖出 |
| 09:33:00 |
20.1 |
388 |
128080 |
买入 |
| 09:33:03 |
20.17 |
664 |
128744 |
买入 |
| 09:33:06 |
20.24 |
769 |
129513 |
买入 |
| 09:33:09 |
20.23 |
2123 |
131636 |
卖出 |
| 09:33:12 |
20.27 |
1679 |
133315 |
买入 |
| 09:33:15 |
20.3 |
1447 |
134762 |
买入 |
| 09:33:18 |
20.31 |
1370 |
136132 |
买入 |
| 09:33:21 |
20.35 |
969 |
137101 |
买入 |
| 09:33:24 |
20.38 |
827 |
137928 |
买入 |
| 09:33:27 |
20.48 |
1883 |
139811 |
买入 |
| 09:33:30 |
20.49 |
1281 |
141092 |
买入 |
| 09:33:33 |
20.52 |
1602 |
142694 |
买入 |
| 09:33:36 |
20.54 |
1019 |
143713 |
买入 |
| 09:33:39 |
20.52 |
2650 |
146363 |
卖出 |
| 09:33:42 |
20.53 |
1996 |
148359 |
买入 |
| 09:33:45 |
20.59 |
1236 |
149595 |
卖出 |
| 09:33:48 |
20.65 |
1488 |
151083 |
买入 |
| 09:33:51 |
20.67 |
897 |
151980 |
买入 |
| 09:33:54 |
20.72 |
1159 |
153139 |
买入 |
| 09:33:57 |
20.67 |
864 |
154003 |
卖出 |
| 09:34:00 |
20.69 |
561 |
154564 |
买入 |
| 09:34:03 |
20.7 |
1682 |
156246 |
买入 |
| 09:34:06 |
20.69 |
2150 |
158396 |
卖出 |
| 09:34:09 |
20.65 |
1610 |
160006 |
卖出 |
| 09:34:12 |
20.66 |
1693 |
161699 |
买入 |
| 09:34:15 |
20.64 |
1397 |
163096 |
卖出 |
| 09:34:18 |
20.33 |
1772 |
164868 |
卖出 |
| 09:34:21 |
20.45 |
528 |
165396 |
买入 |
| 09:34:24 |
20.31 |
381 |
165777 |
卖出 |
| 09:34:27 |
20.31 |
742 |
166519 |
买入 |
| 09:34:30 |
20.23 |
525 |
167044 |
卖出 |
| 09:34:33 |
20.18 |
496 |
167540 |
卖出 |
| 09:34:36 |
20.17 |
563 |
168103 |
卖出 |
| 09:34:39 |
20.18 |
837 |
168940 |
买入 |
| 09:34:42 |
20.16 |
706 |
169646 |
卖出 |
| 09:34:45 |
20.15 |
483 |
170129 |
卖出 |
| 09:34:48 |
20.1 |
611 |
170740 |
卖出 |
| 09:34:51 |
20.1 |
473 |
171213 |
卖出 |
| 09:34:54 |
20.02 |
768 |
171981 |
卖出 |
| 09:34:57 |
20.08 |
2156 |
174137 |
买入 |
| 09:35:00 |
20.2 |
1111 |
175248 |
买入 |
| 09:35:03 |
20.2 |
564 |
175812 |
卖出 |
| 09:35:06 |
20.26 |
1193 |
177005 |
买入 |
| 09:35:09 |
20.31 |
196 |
177201 |
买入 |
| 09:35:12 |
20.28 |
1926 |
179127 |
卖出 |
| 09:35:15 |
20.33 |
197 |
179324 |
买入 |
| 09:35:18 |
20.4 |
244 |
179568 |
买入 |
| 09:35:21 |
20.42 |
153 |
179721 |
买入 |
| 09:35:24 |
20.49 |
653 |
180374 |
买入 |
| 09:35:27 |
20.49 |
781 |
181155 |
买入 |
| 09:35:30 |
20.56 |
603 |
181758 |
买入 |
| 09:35:33 |
20.53 |
362 |
182120 |
卖出 |
| 09:35:36 |
20.51 |
554 |
182674 |
卖出 |
| 09:35:39 |
20.59 |
508 |
183182 |
买入 |
| 09:35:42 |
20.56 |
1006 |
184188 |
卖出 |
| 09:35:45 |
20.58 |
1217 |
185405 |
卖出 |
| 09:35:48 |
20.63 |
545 |
185950 |
买入 |
| 09:35:51 |
20.64 |
520 |
186470 |
买入 |
| 09:35:54 |
20.63 |
828 |
187298 |
卖出 |
| 09:35:57 |
20.63 |
802 |
188100 |
卖出 |
| 09:36:00 |
20.6 |
1632 |
189732 |
卖出 |
| 09:36:03 |
20.6 |
1277 |
191009 |
买入 |
| 09:36:06 |
20.5 |
980 |
191989 |
卖出 |
| 09:36:09 |
20.5 |
1160 |
193149 |
买入 |
| 09:36:12 |
20.5 |
1792 |
194941 |
买入 |
| 09:36:15 |
20.45 |
929 |
195870 |
卖出 |
| 09:36:18 |
20.3 |
905 |
196775 |
卖出 |
| 09:36:21 |
20.33 |
313 |
197088 |
买入 |
| 09:36:24 |
20.33 |
389 |
197477 |
买入 |
| 09:36:27 |
20.25 |
392 |
197869 |
买入 |
| 09:36:30 |
20.21 |
772 |
198641 |
卖出 |
| 09:36:33 |
20.2 |
352 |
198993 |
卖出 |
| 09:36:36 |
20.15 |
562 |
199555 |
卖出 |
| 09:36:39 |
20.14 |
397 |
199952 |
卖出 |
| 09:36:42 |
20.2 |
1194 |
201146 |
买入 |
| 09:36:45 |
20.18 |
630 |
201776 |
卖出 |
| 09:36:48 |
20.19 |
929 |
202705 |
买入 |
| 09:36:51 |
20.33 |
577 |
203282 |
买入 |
| 09:36:54 |
20.25 |
678 |
203960 |
卖出 |
| 09:36:57 |
20.36 |
359 |
204319 |
买入 |
| 09:37:00 |
20.45 |
176 |
204495 |
买入 |
| 09:37:03 |
20.4 |
580 |
205075 |
卖出 |
| 09:37:06 |
20.49 |
1548 |
206623 |
买入 |
| 09:37:09 |
20.45 |
499 |
207122 |
卖出 |
| 09:37:12 |
20.52 |
1213 |
208335 |
买入 |
| 09:37:15 |
20.55 |
316 |
208651 |
买入 |
| 09:37:18 |
20.6 |
116 |
208767 |
买入 |
| 09:37:21 |
20.59 |
327 |
209094 |
卖出 |
| 09:37:24 |
20.59 |
640 |
209734 |
卖出 |
| 09:37:27 |
20.62 |
474 |
210208 |
买入 |
| 09:37:30 |
20.6 |
588 |
210796 |
卖出 |
| 09:37:33 |
20.66 |
532 |
211328 |
买入 |
| 09:37:36 |
20.67 |
3203 |
214531 |
买入 |
| 09:37:39 |
20.71 |
1482 |
216013 |
买入 |
| 09:37:42 |
20.85 |
247 |
216260 |
买入 |
| 09:37:45 |
20.86 |
153 |
216413 |
买入 |
| 09:37:48 |
20.88 |
331 |
216744 |
买入 |
| 09:37:51 |
20.92 |
288 |
217032 |
买入 |
| 09:37:54 |
20.92 |
811 |
217843 |
卖出 |
| 09:37:57 |
20.99 |
433 |
218276 |
买入 |
| 09:38:00 |
21.04 |
980 |
219256 |
买入 |
| 09:38:03 |
21.03 |
698 |
219954 |
卖出 |
| 09:38:06 |
21.09 |
159 |
220113 |
买入 |
| 09:38:09 |
21.09 |
389 |
220502 |
买入 |
| 09:38:12 |
21.12 |
968 |
221470 |
买入 |
| 09:38:15 |
21.18 |
465 |
221935 |
买入 |
| 09:38:18 |
21.17 |
487 |
222422 |
卖出 |
| 09:38:21 |
21.2 |
491 |
222913 |
买入 |
| 09:38:24 |
21.2 |
640 |
223553 |
卖出 |
| 09:38:27 |
21.22 |
619 |
224172 |
买入 |
| 09:38:30 |
21.28 |
700 |
224872 |
买入 |
| 09:38:33 |
21.33 |
611 |
225483 |
买入 |
| 09:38:36 |
21.31 |
553 |
226036 |
卖出 |
| 09:38:39 |
21.35 |
700 |
226736 |
买入 |
| 09:38:42 |
21.37 |
368 |
227104 |
买入 |
| 09:38:45 |
21.34 |
856 |
227960 |
卖出 |
| 09:38:48 |
21.25 |
1749 |
229709 |
卖出 |
| 09:38:51 |
21.22 |
927 |
230636 |
卖出 |
| 09:38:54 |
21.2 |
1429 |
232065 |
卖出 |
| 09:38:57 |
21.13 |
1003 |
233068 |
卖出 |
| 09:39:00 |
21.07 |
637 |
233705 |
卖出 |
| 09:39:03 |
21.04 |
419 |
234124 |
卖出 |
| 09:39:06 |
21.04 |
239 |
234363 |
买入 |
| 09:39:09 |
21 |
372 |
234735 |
卖出 |
| 09:39:12 |
20.9 |
297 |
235032 |
卖出 |
| 09:39:15 |
20.86 |
1249 |
236281 |
卖出 |
| 09:39:18 |
20.8 |
471 |
236752 |
卖出 |
| 09:39:21 |
20.8 |
151 |
236903 |
卖出 |
| 09:39:24 |
20.8 |
137 |
237040 |
买入 |
| 09:39:27 |
20.78 |
185 |
237225 |
卖出 |
| 09:39:30 |
20.78 |
547 |
237772 |
买入 |
| 09:39:33 |
20.71 |
249 |
238021 |
卖出 |
| 09:39:36 |
20.67 |
518 |
238539 |
卖出 |
| 09:39:39 |
20.6 |
383 |
238922 |
卖出 |
| 09:39:42 |
20.61 |
168 |
239090 |
买入 |
| 09:39:45 |
20.51 |
197 |
239287 |
卖出 |
| 09:39:48 |
20.55 |
396 |
239683 |
买入 |
| 09:39:51 |
20.55 |
340 |
240023 |
买入 |
| 09:39:54 |
20.6 |
258 |
240281 |
买入 |
| 09:39:57 |
20.6 |
803 |
241084 |
卖出 |
| 09:40:00 |
20.69 |
326 |
241410 |
买入 |
| 09:40:03 |
20.71 |
196 |
241606 |
买入 |
| 09:40:06 |
20.69 |
364 |
241970 |
卖出 |
| 09:40:09 |
20.79 |
427 |
242397 |
买入 |
| 09:40:12 |
20.83 |
97 |
242494 |
买入 |
| 09:40:15 |
20.86 |
240 |
242734 |
买入 |
| 09:40:18 |
20.89 |
298 |
243032 |
买入 |
| 09:40:21 |
20.88 |
188 |
243220 |
卖出 |
| 09:40:24 |
20.96 |
96 |
243316 |
卖出 |
| 09:40:27 |
20.96 |
182 |
243498 |
卖出 |
| 09:40:30 |
21 |
150 |
243648 |
买入 |
| 09:40:33 |
21 |
283 |
243931 |
买入 |
| 09:40:36 |
21.03 |
159 |
244090 |
买入 |
| 09:40:39 |
21.07 |
382 |
244472 |
买入 |
| 09:40:42 |
21.05 |
75 |
244547 |
卖出 |
| 09:40:45 |
21.1 |
355 |
244902 |
买入 |
| 09:40:48 |
21.06 |
578 |
245480 |
卖出 |
| 09:40:51 |
21.17 |
365 |
245845 |
买入 |
| 09:40:54 |
21.17 |
333 |
246178 |
买入 |
| 09:40:57 |
21.17 |
419 |
246597 |
买入 |
| 09:41:00 |
21.17 |
1149 |
247746 |
买入 |
| 09:41:03 |
21.19 |
345 |
248091 |
买入 |
| 09:41:06 |
21.2 |
492 |
248583 |
买入 |
| 09:41:09 |
21.33 |
448 |
249031 |
买入 |
| 09:41:12 |
21.3 |
313 |
249344 |
卖出 |
| 09:41:15 |
21.3 |
446 |
249790 |
卖出 |
| 09:41:18 |
21.34 |
420 |
250210 |
买入 |
| 09:41:21 |
21.33 |
504 |
250714 |
卖出 |
| 09:41:24 |
21.35 |
527 |
251241 |
买入 |
| 09:41:27 |
21.17 |
1313 |
252554 |
卖出 |
| 09:41:30 |
21.3 |
949 |
253503 |
买入 |
| 09:41:33 |
21.2 |
996 |
254499 |
卖出 |
| 09:41:36 |
21.19 |
1112 |
255611 |
卖出 |
| 09:41:39 |
21.1 |
468 |
256079 |
卖出 |
| 09:41:42 |
21.22 |
576 |
256655 |
买入 |
| 09:41:45 |
21.07 |
617 |
257272 |
卖出 |
| 09:41:48 |
21.1 |
556 |
257828 |
买入 |
| 09:41:51 |
21.04 |
393 |
258221 |
卖出 |
| 09:41:54 |
21.03 |
337 |
258558 |
卖出 |
| 09:41:57 |
20.98 |
707 |
259265 |
卖出 |
| 09:42:00 |
21 |
370 |
259635 |
买入 |
| 09:42:03 |
20.95 |
96 |
259731 |
卖出 |
| 09:42:06 |
20.95 |
140 |
259871 |
买入 |
| 09:42:09 |
20.9 |
408 |
260279 |
卖出 |
| 09:42:12 |
20.92 |
808 |
261087 |
买入 |
| 09:42:15 |
21 |
800 |
261887 |
买入 |
| 09:42:18 |
20.86 |
882 |
262769 |
卖出 |
| 09:42:21 |
20.8 |
277 |
263046 |
卖出 |
| 09:42:24 |
20.84 |
240 |
263286 |
买入 |
| 09:42:27 |
20.88 |
487 |
263773 |
买入 |
| 09:42:30 |
20.81 |
191 |
263964 |
买入 |
| 09:42:33 |
20.78 |
113 |
264077 |
卖出 |
| 09:42:36 |
20.8 |
197 |
264274 |
买入 |
| 09:42:39 |
20.78 |
268 |
264542 |
卖出 |
| 09:42:42 |
20.8 |
480 |
265022 |
买入 |
| 09:42:45 |
20.8 |
491 |
265513 |
买入 |
| 09:42:48 |
20.79 |
426 |
265939 |
卖出 |
| 09:42:51 |
20.79 |
381 |
266320 |
买入 |
| 09:42:54 |
20.82 |
346 |
266666 |
买入 |
| 09:42:57 |
20.8 |
324 |
266990 |
卖出 |
| 09:43:00 |
20.8 |
579 |
267569 |
买入 |
| 09:43:03 |
20.8 |
695 |
268264 |
买入 |
| 09:43:06 |
20.82 |
127 |
268391 |
买入 |
| 09:43:09 |
20.8 |
470 |
268861 |
卖出 |
| 09:43:12 |
20.8 |
173 |
269034 |
卖出 |
| 09:43:15 |
20.86 |
309 |
269343 |
买入 |
| 09:43:18 |
20.8 |
296 |
269639 |
卖出 |
| 09:43:21 |
20.8 |
196 |
269835 |
卖出 |
| 09:43:24 |
20.88 |
67 |
269902 |
买入 |
| 09:43:27 |
20.85 |
269 |
270171 |
卖出 |
| 09:43:30 |
20.88 |
110 |
270281 |
买入 |
| 09:43:33 |
20.92 |
291 |
270572 |
买入 |
| 09:43:36 |
20.9 |
319 |
270891 |
卖出 |
| 09:43:39 |
20.94 |
397 |
271288 |
买入 |
| 09:43:42 |
21 |
198 |
271486 |
买入 |
| 09:43:45 |
21.05 |
80 |
271566 |
买入 |
| 09:43:48 |
21.05 |
37 |
271603 |
卖出 |
| 09:43:51 |
21.1 |
290 |
271893 |
买入 |
| 09:43:54 |
21.11 |
78 |
271971 |
买入 |