朗玛信息[300288]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.9 |
120 |
120 |
集合竞价 |
| 09:15:12 |
11.6 |
154 |
154 |
集合竞价 |
| 09:17:27 |
11.78 |
213 |
213 |
集合竞价 |
| 09:17:45 |
11.6 |
154 |
154 |
集合竞价 |
| 09:18:12 |
11.5 |
388 |
388 |
集合竞价 |
| 09:18:30 |
11.4 |
388 |
388 |
集合竞价 |
| 09:20:00 |
11.56 |
164 |
164 |
集合竞价 |
| 09:22:09 |
11.57 |
180 |
180 |
集合竞价 |
| 09:22:36 |
11.53 |
280 |
280 |
集合竞价 |
| 09:22:45 |
11.55 |
280 |
280 |
集合竞价 |
| 09:23:03 |
11.56 |
280 |
280 |
集合竞价 |
| 09:23:12 |
11.5 |
480 |
480 |
集合竞价 |
| 09:23:39 |
11.51 |
480 |
480 |
集合竞价 |
| 09:23:48 |
11.53 |
480 |
480 |
集合竞价 |
| 09:24:15 |
11.54 |
480 |
480 |
集合竞价 |
| 09:24:33 |
11.53 |
615 |
615 |
集合竞价 |
| 09:24:51 |
11.55 |
616 |
616 |
集合竞价 |
| 09:25:00 |
11.66 |
616 |
616 |
集合竞价 |
| 09:25:03 |
11.73 |
641 |
1257 |
卖出 |
| 09:30:03 |
11.72 |
237 |
1494 |
卖出 |
| 09:30:06 |
11.72 |
127 |
1621 |
买入 |
| 09:30:09 |
11.72 |
42 |
1663 |
卖出 |
| 09:30:12 |
11.74 |
143 |
1806 |
买入 |
| 09:30:15 |
11.75 |
49 |
1855 |
买入 |
| 09:30:18 |
11.75 |
17 |
1872 |
买入 |
| 09:30:21 |
11.76 |
230 |
2102 |
买入 |
| 09:30:24 |
11.8 |
93 |
2195 |
买入 |
| 09:30:27 |
11.8 |
2 |
2197 |
卖出 |
| 09:30:30 |
11.8 |
23 |
2220 |
卖出 |
| 09:30:33 |
11.86 |
112 |
2332 |
买入 |
| 09:30:36 |
11.87 |
221 |
2553 |
买入 |
| 09:30:39 |
11.87 |
42 |
2595 |
买入 |
| 09:30:42 |
11.88 |
156 |
2751 |
买入 |
| 09:30:45 |
11.88 |
72 |
2823 |
买入 |
| 09:30:48 |
11.87 |
37 |
2860 |
卖出 |
| 09:30:51 |
11.89 |
99 |
2959 |
买入 |
| 09:30:54 |
11.89 |
64 |
3023 |
卖出 |
| 09:30:57 |
11.89 |
204 |
3227 |
卖出 |
| 09:31:00 |
11.88 |
47 |
3274 |
卖出 |
| 09:31:03 |
11.9 |
277 |
3551 |
买入 |
| 09:31:06 |
11.92 |
57 |
3608 |
买入 |
| 09:31:09 |
11.92 |
19 |
3627 |
买入 |
| 09:31:12 |
11.91 |
153 |
3780 |
卖出 |
| 09:31:15 |
11.92 |
24 |
3804 |
买入 |
| 09:31:18 |
11.91 |
19 |
3823 |
卖出 |
| 09:31:21 |
11.9 |
35 |
3858 |
卖出 |
| 09:31:24 |
11.89 |
10 |
3868 |
卖出 |
| 09:31:27 |
11.9 |
14 |
3882 |
买入 |
| 09:31:30 |
11.91 |
77 |
3959 |
买入 |
| 09:31:33 |
11.91 |
116 |
4075 |
买入 |
| 09:31:36 |
11.9 |
17 |
4092 |
卖出 |
| 09:31:39 |
11.9 |
35 |
4127 |
卖出 |
| 09:31:42 |
11.91 |
70 |
4197 |
买入 |
| 09:31:45 |
11.91 |
342 |
4539 |
买入 |
| 09:31:48 |
11.9 |
70 |
4609 |
买入 |
| 09:31:51 |
11.95 |
652 |
5261 |
买入 |
| 09:31:54 |
11.95 |
64 |
5325 |
买入 |
| 09:31:57 |
11.96 |
152 |
5477 |
买入 |
| 09:32:00 |
11.93 |
45 |
5522 |
卖出 |
| 09:32:03 |
11.93 |
39 |
5561 |
买入 |
| 09:32:06 |
11.93 |
11 |
5572 |
买入 |
| 09:32:09 |
11.91 |
134 |
5706 |
卖出 |
| 09:32:12 |
11.92 |
46 |
5752 |
卖出 |
| 09:32:15 |
11.93 |
136 |
5888 |
买入 |
| 09:32:18 |
11.91 |
80 |
5968 |
卖出 |
| 09:32:21 |
11.93 |
41 |
6009 |
卖出 |
| 09:32:24 |
11.91 |
40 |
6049 |
卖出 |
| 09:32:27 |
11.92 |
3 |
6052 |
买入 |
| 09:32:30 |
11.91 |
15 |
6067 |
卖出 |
| 09:32:33 |
11.93 |
38 |
6105 |
买入 |
| 09:32:36 |
11.94 |
407 |
6512 |
买入 |
| 09:32:39 |
11.94 |
11 |
6523 |
买入 |
| 09:32:42 |
11.94 |
29 |
6552 |
买入 |
| 09:32:45 |
11.93 |
107 |
6659 |
卖出 |
| 09:32:48 |
11.94 |
36 |
6695 |
买入 |
| 09:32:51 |
11.94 |
24 |
6719 |
买入 |
| 09:32:54 |
11.93 |
105 |
6824 |
卖出 |
| 09:32:57 |
11.92 |
138 |
6962 |
卖出 |
| 09:33:00 |
11.93 |
197 |
7159 |
买入 |
| 09:33:03 |
11.92 |
1 |
7160 |
卖出 |
| 09:33:06 |
11.92 |
45 |
7205 |
卖出 |
| 09:33:09 |
11.93 |
267 |
7472 |
买入 |
| 09:33:12 |
11.93 |
110 |
7582 |
买入 |
| 09:33:15 |
11.92 |
71 |
7653 |
卖出 |
| 09:33:18 |
11.92 |
27 |
7680 |
买入 |
| 09:33:21 |
11.93 |
123 |
7803 |
买入 |
| 09:33:24 |
11.92 |
43 |
7846 |
卖出 |
| 09:33:27 |
11.91 |
17 |
7863 |
卖出 |
| 09:33:30 |
11.92 |
7 |
7870 |
买入 |
| 09:33:33 |
11.92 |
8 |
7878 |
买入 |
| 09:33:36 |
11.92 |
11 |
7889 |
买入 |
| 09:33:39 |
11.91 |
7 |
7896 |
卖出 |
| 09:33:42 |
11.91 |
16 |
7912 |
卖出 |
| 09:33:45 |
11.91 |
65 |
7977 |
卖出 |
| 09:33:54 |
11.92 |
76 |
8053 |
买入 |
| 09:33:57 |
11.91 |
42 |
8095 |
卖出 |
| 09:34:00 |
11.9 |
1 |
8096 |
卖出 |
| 09:34:03 |
11.91 |
84 |
8180 |
买入 |
| 09:34:06 |
11.92 |
105 |
8285 |
买入 |
| 09:34:09 |
11.92 |
34 |
8319 |
买入 |
| 09:34:12 |
11.92 |
80 |
8399 |
买入 |
| 09:34:15 |
11.92 |
148 |
8547 |
买入 |
| 09:34:18 |
11.93 |
283 |
8830 |
买入 |
| 09:34:21 |
11.93 |
4 |
8834 |
买入 |
| 09:34:24 |
11.94 |
138 |
8972 |
买入 |
| 09:34:27 |
11.93 |
50 |
9022 |
卖出 |
| 09:34:30 |
11.94 |
13 |
9035 |
买入 |
| 09:34:33 |
11.93 |
10 |
9045 |
卖出 |
| 09:34:36 |
11.95 |
93 |
9138 |
买入 |
| 09:34:39 |
11.94 |
68 |
9206 |
卖出 |
| 09:34:42 |
11.93 |
33 |
9239 |
卖出 |
| 09:34:45 |
11.94 |
26 |
9265 |
买入 |
| 09:34:48 |
11.93 |
9 |
9274 |
卖出 |
| 09:34:51 |
11.93 |
155 |
9429 |
卖出 |
| 09:34:54 |
11.94 |
26 |
9455 |
买入 |
| 09:34:57 |
11.94 |
1 |
9456 |
卖出 |
| 09:35:00 |
11.94 |
31 |
9487 |
卖出 |
| 09:35:03 |
11.95 |
175 |
9662 |
买入 |
| 09:35:06 |
11.95 |
98 |
9760 |
买入 |
| 09:35:09 |
11.95 |
54 |
9814 |
买入 |
| 09:35:12 |
11.93 |
40 |
9854 |
卖出 |
| 09:35:15 |
11.93 |
38 |
9892 |
买入 |
| 09:35:18 |
11.91 |
59 |
9951 |
卖出 |
| 09:35:24 |
11.89 |
109 |
10060 |
卖出 |
| 09:35:27 |
11.88 |
24 |
10084 |
卖出 |
| 09:35:33 |
11.88 |
15 |
10099 |
买入 |
| 09:35:36 |
11.86 |
21 |
10120 |
卖出 |
| 09:35:39 |
11.88 |
43 |
10163 |
买入 |
| 09:35:42 |
11.88 |
7 |
10170 |
卖出 |
| 09:35:54 |
11.86 |
24 |
10194 |
卖出 |
| 09:36:00 |
11.87 |
20 |
10214 |
买入 |
| 09:36:03 |
11.87 |
30 |
10244 |
买入 |
| 09:36:06 |
11.87 |
22 |
10266 |
买入 |
| 09:36:09 |
11.87 |
71 |
10337 |
买入 |
| 09:36:12 |
11.87 |
28 |
10365 |
买入 |
| 09:36:15 |
11.87 |
17 |
10382 |
买入 |
| 09:36:18 |
11.86 |
46 |
10428 |
卖出 |
| 09:36:21 |
11.86 |
5 |
10433 |
买入 |
| 09:36:24 |
11.87 |
21 |
10454 |
买入 |
| 09:36:27 |
11.86 |
7 |
10461 |
卖出 |
| 09:36:33 |
11.87 |
4 |
10465 |
买入 |
| 09:36:36 |
11.87 |
1 |
10466 |
买入 |
| 09:36:42 |
11.86 |
5 |
10471 |
卖出 |
| 09:36:45 |
11.87 |
19 |
10490 |
买入 |
| 09:36:48 |
11.86 |
40 |
10530 |
卖出 |
| 09:36:51 |
11.86 |
41 |
10571 |
卖出 |
| 09:36:54 |
11.86 |
12 |
10583 |
卖出 |
| 09:36:57 |
11.86 |
24 |
10607 |
卖出 |
| 09:37:00 |
11.87 |
75 |
10682 |
买入 |
| 09:37:03 |
11.87 |
1 |
10683 |
买入 |
| 09:37:06 |
11.87 |
215 |
10898 |
买入 |
| 09:37:12 |
11.88 |
10 |
10908 |
买入 |
| 09:37:15 |
11.88 |
1 |
10909 |
买入 |
| 09:37:21 |
11.88 |
22 |
10931 |
买入 |
| 09:37:24 |
11.87 |
71 |
11002 |
卖出 |
| 09:37:27 |
11.88 |
62 |
11064 |
买入 |
| 09:37:30 |
11.88 |
51 |
11115 |
卖出 |
| 09:37:36 |
11.88 |
43 |
11158 |
买入 |
| 09:37:39 |
11.87 |
55 |
11213 |
卖出 |
| 09:37:42 |
11.87 |
6 |
11219 |
卖出 |
| 09:37:48 |
11.89 |
5 |
11224 |
买入 |
| 09:37:51 |
11.88 |
1 |
11225 |
卖出 |
| 09:37:57 |
11.89 |
24 |
11249 |
买入 |
| 09:38:00 |
11.88 |
13 |
11262 |
卖出 |
| 09:38:03 |
11.88 |
3 |
11265 |
卖出 |
| 09:38:06 |
11.88 |
51 |
11316 |
卖出 |
| 09:38:09 |
11.88 |
5 |
11321 |
买入 |
| 09:38:12 |
11.88 |
4 |
11325 |
买入 |
| 09:38:15 |
11.87 |
51 |
11376 |
卖出 |
| 09:38:18 |
11.87 |
20 |
11396 |
买入 |
| 09:38:21 |
11.86 |
63 |
11459 |
卖出 |
| 09:38:24 |
11.85 |
140 |
11599 |
卖出 |
| 09:38:27 |
11.86 |
50 |
11649 |
买入 |
| 09:38:30 |
11.85 |
23 |
11672 |
卖出 |
| 09:38:33 |
11.85 |
144 |
11816 |
卖出 |
| 09:38:42 |
11.85 |
8 |
11824 |
卖出 |
| 09:38:45 |
11.85 |
130 |
11954 |
卖出 |
| 09:38:48 |
11.85 |
1 |
11955 |
卖出 |
| 09:38:51 |
11.86 |
10 |
11965 |
买入 |
| 09:39:00 |
11.85 |
4 |
11969 |
买入 |
| 09:39:03 |
11.85 |
16 |
11985 |
买入 |
| 09:39:06 |
11.85 |
108 |
12093 |
买入 |
| 09:39:09 |
11.85 |
9 |
12102 |
卖出 |
| 09:39:12 |
11.83 |
236 |
12338 |
卖出 |
| 09:39:15 |
11.83 |
2 |
12340 |
卖出 |
| 09:39:24 |
11.83 |
15 |
12355 |
卖出 |
| 09:39:27 |
11.83 |
4 |
12359 |
卖出 |
| 09:39:36 |
11.83 |
112 |
12471 |
卖出 |
| 09:39:42 |
11.83 |
10 |
12481 |
卖出 |
| 09:39:45 |
11.84 |
42 |
12523 |
买入 |
| 09:40:03 |
11.84 |
54 |
12577 |
卖出 |
| 09:40:06 |
11.84 |
3 |
12580 |
买入 |
| 09:40:12 |
11.84 |
1 |
12581 |
卖出 |
| 09:40:18 |
11.84 |
1 |
12582 |
卖出 |
| 09:40:24 |
11.85 |
14 |
12596 |
买入 |
| 09:40:30 |
11.84 |
80 |
12676 |
卖出 |
| 09:40:39 |
11.83 |
129 |
12805 |
卖出 |
| 09:40:42 |
11.84 |
42 |
12847 |
买入 |
| 09:40:45 |
11.82 |
8 |
12855 |
卖出 |
| 09:40:51 |
11.83 |
1 |
12856 |
买入 |
| 09:40:54 |
11.82 |
69 |
12925 |
卖出 |
| 09:40:57 |
11.81 |
34 |
12959 |
卖出 |
| 09:41:06 |
11.81 |
5 |
12964 |
卖出 |
| 09:41:09 |
11.81 |
28 |
12992 |
卖出 |
| 09:41:18 |
11.81 |
15 |
13007 |
卖出 |
| 09:41:21 |
11.81 |
147 |
13154 |
卖出 |
| 09:41:24 |
11.85 |
76 |
13230 |
买入 |
| 09:41:30 |
11.8 |
3 |
13233 |
卖出 |
| 09:41:33 |
11.81 |
1 |
13234 |
卖出 |
| 09:41:39 |
11.81 |
31 |
13265 |
卖出 |
| 09:41:51 |
11.83 |
50 |
13315 |
买入 |
| 09:42:06 |
11.81 |
31 |
13346 |
卖出 |
| 09:42:09 |
11.79 |
190 |
13536 |
卖出 |
| 09:42:12 |
11.8 |
113 |
13649 |
买入 |
| 09:42:15 |
11.79 |
41 |
13690 |
卖出 |
| 09:42:21 |
11.8 |
41 |
13731 |
买入 |
| 09:42:30 |
11.78 |
16 |
13747 |
卖出 |
| 09:42:39 |
11.78 |
12 |
13759 |
卖出 |
| 09:42:42 |
11.79 |
40 |
13799 |
买入 |
| 09:42:51 |
11.78 |
5 |
13804 |
卖出 |
| 09:42:54 |
11.78 |
54 |
13858 |
卖出 |
| 09:42:57 |
11.78 |
20 |
13878 |
卖出 |
| 09:43:00 |
11.78 |
16 |
13894 |
卖出 |
| 09:43:06 |
11.78 |
23 |
13917 |
买入 |
| 09:43:15 |
11.79 |
4 |
13921 |
买入 |
| 09:43:21 |
11.79 |
3 |
13924 |
买入 |
| 09:43:24 |
11.78 |
2 |
13926 |
卖出 |
| 09:43:30 |
11.79 |
10 |
13936 |
买入 |
| 09:43:33 |
11.79 |
44 |
13980 |
买入 |
| 09:43:39 |
11.79 |
1 |
13981 |
买入 |
| 09:43:51 |
11.8 |
20 |
14001 |
买入 |
| 09:43:54 |
11.8 |
1 |
14002 |
买入 |
| 09:43:57 |
11.8 |
25 |
14027 |
买入 |
| 09:44:03 |
11.8 |
66 |
14093 |
买入 |
| 09:44:06 |
11.8 |
12 |
14105 |
买入 |
| 09:44:12 |
11.81 |
11 |
14116 |
买入 |
| 09:44:33 |
11.81 |
8 |
14124 |
卖出 |
| 09:44:36 |
11.82 |
10 |
14134 |
买入 |
| 09:44:42 |
11.81 |
4 |
14138 |
卖出 |
| 09:44:45 |
11.82 |
75 |
14213 |
买入 |
| 09:44:48 |
11.82 |
3 |
14216 |
卖出 |
| 09:44:51 |
11.81 |
32 |
14248 |
卖出 |
| 09:44:57 |
11.81 |
1 |
14249 |
卖出 |
| 09:45:03 |
11.82 |
21 |
14270 |
买入 |
| 09:45:06 |
11.82 |
1 |
14271 |
卖出 |
| 09:45:09 |
11.82 |
13 |
14284 |
卖出 |
| 09:45:12 |
11.82 |
271 |
14555 |
卖出 |
| 09:45:15 |
11.82 |
51 |
14606 |
买入 |
| 09:45:18 |
11.81 |
7 |
14613 |
卖出 |
| 09:45:21 |
11.82 |
1 |
14614 |
买入 |
| 09:45:24 |
11.83 |
68 |
14682 |
买入 |
| 09:45:30 |
11.82 |
87 |
14769 |
买入 |
| 09:45:33 |
11.82 |
16 |
14785 |
卖出 |
| 09:45:36 |
11.84 |
194 |
14979 |
买入 |
| 09:45:45 |
11.84 |
220 |
15199 |
卖出 |
| 09:45:51 |
11.85 |
9 |
15208 |
买入 |
| 09:45:54 |
11.84 |
1 |
15209 |
买入 |
| 09:45:57 |
11.83 |
3 |
15212 |
卖出 |
| 09:46:00 |
11.83 |
11 |
15223 |
买入 |
| 09:46:03 |
11.83 |
33 |
15256 |
买入 |
| 09:46:06 |
11.83 |
10 |
15266 |
卖出 |
| 09:46:42 |
11.84 |
34 |
15300 |
买入 |
| 09:46:54 |
11.83 |
6 |
15306 |
卖出 |
| 09:47:00 |
11.83 |
15 |
15321 |
卖出 |
| 09:47:03 |
11.84 |
6 |
15327 |
买入 |
| 09:47:06 |
11.84 |
2 |
15329 |
买入 |
| 09:47:09 |
11.84 |
31 |
15360 |
买入 |
| 09:47:12 |
11.84 |
5 |
15365 |
买入 |
| 09:47:15 |
11.84 |
7 |
15372 |
买入 |
| 09:47:18 |
11.84 |
6 |
15378 |
买入 |
| 09:47:21 |
11.84 |
8 |
15386 |
买入 |
| 09:47:24 |
11.85 |
38 |
15424 |
买入 |
| 09:47:27 |
11.83 |
11 |
15435 |
卖出 |
| 09:47:45 |
11.85 |
8 |
15443 |
买入 |
| 09:47:54 |
11.86 |
54 |
15497 |
买入 |
| 09:47:57 |
11.85 |
54 |
15551 |
卖出 |
| 09:48:09 |
11.88 |
58 |
15609 |
买入 |
| 09:48:12 |
11.88 |
1 |
15610 |
卖出 |
| 09:48:18 |
11.88 |
20 |
15630 |
卖出 |
| 09:48:21 |
11.89 |
57 |
15687 |
买入 |
| 09:48:24 |
11.89 |
4 |
15691 |
买入 |
| 09:48:30 |
11.89 |
1 |
15692 |
买入 |
| 09:48:33 |
11.89 |
149 |
15841 |
买入 |
| 09:48:36 |
11.89 |
2 |
15843 |
买入 |
| 09:48:39 |
11.88 |
7 |
15850 |
买入 |
| 09:48:42 |
11.89 |
80 |
15930 |
买入 |
| 09:48:48 |
11.89 |
40 |
15970 |
卖出 |
| 09:49:03 |
11.89 |
1 |
15971 |
卖出 |
| 09:49:06 |
11.9 |
4 |
15975 |
买入 |
| 09:49:09 |
11.9 |
60 |
16035 |
买入 |
| 09:49:12 |
11.9 |
10 |
16045 |
买入 |
| 09:49:15 |
11.9 |
20 |
16065 |
买入 |
| 09:49:21 |
11.89 |
24 |
16089 |
卖出 |
| 09:49:27 |
11.9 |
101 |
16190 |
买入 |
| 09:49:30 |
11.9 |
10 |
16200 |
买入 |
| 09:49:33 |
11.9 |
16 |
16216 |
买入 |
| 09:49:42 |
11.9 |
252 |
16468 |
买入 |
| 09:49:45 |
11.9 |
6 |
16474 |
买入 |
| 09:49:48 |
11.9 |
50 |
16524 |
卖出 |
| 09:50:00 |
11.9 |
145 |
16669 |
卖出 |