朗玛信息[300288]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.42 |
2 |
2 |
集合竞价 |
| 09:16:33 |
9.42 |
2 |
2 |
集合竞价 |
| 09:18:12 |
9.42 |
2 |
2 |
集合竞价 |
| 09:19:33 |
9.42 |
9 |
9 |
集合竞价 |
| 09:20:03 |
9.42 |
10 |
10 |
集合竞价 |
| 09:21:42 |
9.42 |
10 |
10 |
集合竞价 |
| 09:22:27 |
9.42 |
10 |
10 |
集合竞价 |
| 09:22:36 |
9.42 |
10 |
10 |
集合竞价 |
| 09:22:45 |
9.44 |
50 |
50 |
集合竞价 |
| 09:22:54 |
9.44 |
52 |
52 |
集合竞价 |
| 09:24:06 |
9.44 |
52 |
52 |
集合竞价 |
| 09:24:15 |
9.44 |
110 |
110 |
集合竞价 |
| 09:24:33 |
9.43 |
122 |
122 |
集合竞价 |
| 09:24:51 |
9.41 |
155 |
155 |
集合竞价 |
| 09:25:00 |
9.4 |
205 |
205 |
集合竞价 |
| 09:25:03 |
9.44 |
355 |
560 |
买入 |
| 09:30:03 |
9.44 |
381 |
941 |
买入 |
| 09:30:06 |
9.43 |
275 |
1216 |
卖出 |
| 09:30:09 |
9.42 |
61 |
1277 |
卖出 |
| 09:30:12 |
9.41 |
14 |
1291 |
卖出 |
| 09:30:15 |
9.41 |
14 |
1305 |
卖出 |
| 09:30:18 |
9.4 |
16 |
1321 |
卖出 |
| 09:30:21 |
9.36 |
57 |
1378 |
卖出 |
| 09:30:24 |
9.35 |
61 |
1439 |
卖出 |
| 09:30:27 |
9.36 |
191 |
1630 |
买入 |
| 09:30:33 |
9.32 |
15 |
1645 |
卖出 |
| 09:30:36 |
9.36 |
179 |
1824 |
买入 |
| 09:30:39 |
9.36 |
700 |
2524 |
买入 |
| 09:30:45 |
9.32 |
8 |
2532 |
卖出 |
| 09:30:48 |
9.31 |
91 |
2623 |
卖出 |
| 09:30:51 |
9.31 |
75 |
2698 |
卖出 |
| 09:30:57 |
9.31 |
20 |
2718 |
卖出 |
| 09:31:00 |
9.31 |
45 |
2763 |
卖出 |
| 09:31:03 |
9.32 |
47 |
2810 |
卖出 |
| 09:31:06 |
9.32 |
101 |
2911 |
卖出 |
| 09:31:09 |
9.31 |
94 |
3005 |
卖出 |
| 09:31:12 |
9.31 |
44 |
3049 |
卖出 |
| 09:31:15 |
9.31 |
48 |
3097 |
卖出 |
| 09:31:18 |
9.31 |
75 |
3172 |
卖出 |
| 09:31:21 |
9.31 |
14 |
3186 |
买入 |
| 09:31:24 |
9.3 |
45 |
3231 |
卖出 |
| 09:31:27 |
9.3 |
192 |
3423 |
卖出 |
| 09:31:30 |
9.29 |
22 |
3445 |
买入 |
| 09:31:33 |
9.29 |
1 |
3446 |
买入 |
| 09:31:36 |
9.3 |
40 |
3486 |
买入 |
| 09:31:39 |
9.3 |
2 |
3488 |
买入 |
| 09:31:42 |
9.28 |
143 |
3631 |
卖出 |
| 09:31:45 |
9.28 |
33 |
3664 |
买入 |
| 09:31:48 |
9.28 |
54 |
3718 |
买入 |
| 09:31:51 |
9.28 |
20 |
3738 |
卖出 |
| 09:32:06 |
9.3 |
5 |
3743 |
卖出 |
| 09:32:09 |
9.31 |
25 |
3768 |
买入 |
| 09:32:18 |
9.32 |
16 |
3784 |
买入 |
| 09:32:21 |
9.33 |
502 |
4286 |
买入 |
| 09:32:27 |
9.33 |
6 |
4292 |
卖出 |
| 09:32:30 |
9.33 |
1 |
4293 |
买入 |
| 09:32:33 |
9.33 |
16 |
4309 |
买入 |
| 09:32:36 |
9.33 |
20 |
4329 |
买入 |
| 09:32:39 |
9.34 |
29 |
4358 |
买入 |
| 09:32:42 |
9.35 |
8 |
4366 |
买入 |
| 09:32:48 |
9.33 |
129 |
4495 |
卖出 |
| 09:32:51 |
9.38 |
120 |
4615 |
买入 |
| 09:32:54 |
9.36 |
52 |
4667 |
卖出 |
| 09:32:57 |
9.36 |
22 |
4689 |
卖出 |
| 09:33:03 |
9.39 |
118 |
4807 |
买入 |
| 09:33:06 |
9.39 |
15 |
4822 |
卖出 |
| 09:33:09 |
9.37 |
10 |
4832 |
卖出 |
| 09:33:15 |
9.38 |
17 |
4849 |
买入 |
| 09:33:18 |
9.38 |
14 |
4863 |
买入 |
| 09:33:24 |
9.41 |
1 |
4864 |
买入 |
| 09:33:30 |
9.41 |
7 |
4871 |
买入 |
| 09:33:33 |
9.41 |
4 |
4875 |
买入 |
| 09:33:36 |
9.4 |
14 |
4889 |
卖出 |
| 09:33:39 |
9.41 |
15 |
4904 |
买入 |
| 09:33:42 |
9.42 |
1 |
4905 |
买入 |
| 09:33:48 |
9.42 |
6 |
4911 |
买入 |
| 09:33:51 |
9.45 |
227 |
5138 |
买入 |
| 09:33:57 |
9.45 |
66 |
5204 |
卖出 |
| 09:34:00 |
9.46 |
18 |
5222 |
买入 |
| 09:34:03 |
9.45 |
6 |
5228 |
卖出 |
| 09:34:06 |
9.46 |
20 |
5248 |
买入 |
| 09:34:09 |
9.45 |
2 |
5250 |
卖出 |
| 09:34:12 |
9.46 |
66 |
5316 |
买入 |
| 09:34:15 |
9.46 |
150 |
5466 |
买入 |
| 09:34:18 |
9.46 |
10 |
5476 |
买入 |
| 09:34:21 |
9.46 |
145 |
5621 |
买入 |
| 09:34:24 |
9.46 |
9 |
5630 |
卖出 |
| 09:34:30 |
9.45 |
578 |
6208 |
卖出 |
| 09:34:33 |
9.46 |
11 |
6219 |
买入 |
| 09:34:39 |
9.44 |
109 |
6328 |
买入 |
| 09:34:45 |
9.42 |
10 |
6338 |
卖出 |
| 09:34:51 |
9.42 |
1 |
6339 |
买入 |
| 09:34:54 |
9.42 |
13 |
6352 |
买入 |
| 09:34:57 |
9.42 |
45 |
6397 |
买入 |
| 09:35:03 |
9.42 |
25 |
6422 |
买入 |
| 09:35:06 |
9.42 |
14 |
6436 |
买入 |
| 09:35:09 |
9.41 |
3 |
6439 |
卖出 |
| 09:35:12 |
9.4 |
16 |
6455 |
卖出 |
| 09:35:15 |
9.41 |
3 |
6458 |
买入 |
| 09:35:18 |
9.42 |
19 |
6477 |
买入 |
| 09:35:21 |
9.42 |
29 |
6506 |
买入 |
| 09:35:24 |
9.42 |
26 |
6532 |
买入 |
| 09:35:27 |
9.42 |
27 |
6559 |
买入 |
| 09:35:30 |
9.4 |
1 |
6560 |
卖出 |
| 09:35:39 |
9.41 |
6 |
6566 |
卖出 |
| 09:35:42 |
9.41 |
25 |
6591 |
卖出 |
| 09:35:45 |
9.41 |
25 |
6616 |
买入 |
| 09:35:51 |
9.41 |
6 |
6622 |
买入 |
| 09:35:54 |
9.41 |
18 |
6640 |
买入 |
| 09:35:57 |
9.4 |
4 |
6644 |
卖出 |
| 09:36:03 |
9.4 |
10 |
6654 |
卖出 |
| 09:36:06 |
9.41 |
16 |
6670 |
买入 |
| 09:36:09 |
9.4 |
11 |
6681 |
卖出 |
| 09:36:12 |
9.4 |
2 |
6683 |
卖出 |
| 09:36:15 |
9.41 |
58 |
6741 |
买入 |
| 09:36:30 |
9.41 |
65 |
6806 |
卖出 |
| 09:36:36 |
9.41 |
30 |
6836 |
买入 |
| 09:36:39 |
9.42 |
30 |
6866 |
买入 |
| 09:36:42 |
9.4 |
10 |
6876 |
卖出 |
| 09:36:45 |
9.41 |
22 |
6898 |
买入 |
| 09:36:51 |
9.41 |
18 |
6916 |
卖出 |
| 09:36:54 |
9.4 |
30 |
6946 |
卖出 |
| 09:37:03 |
9.41 |
1 |
6947 |
买入 |
| 09:37:06 |
9.44 |
73 |
7020 |
买入 |
| 09:37:24 |
9.44 |
5 |
7025 |
卖出 |
| 09:37:27 |
9.45 |
67 |
7092 |
买入 |
| 09:37:30 |
9.45 |
16 |
7108 |
买入 |
| 09:37:39 |
9.45 |
1 |
7109 |
买入 |
| 09:37:42 |
9.44 |
21 |
7130 |
卖出 |
| 09:37:45 |
9.44 |
6 |
7136 |
买入 |
| 09:37:48 |
9.44 |
1 |
7137 |
买入 |
| 09:37:54 |
9.44 |
10 |
7147 |
买入 |
| 09:37:57 |
9.44 |
31 |
7178 |
卖出 |
| 09:38:00 |
9.43 |
20 |
7198 |
卖出 |
| 09:38:03 |
9.45 |
332 |
7530 |
买入 |
| 09:38:09 |
9.45 |
30 |
7560 |
卖出 |
| 09:38:12 |
9.46 |
109 |
7669 |
买入 |
| 09:38:15 |
9.46 |
2 |
7671 |
卖出 |
| 09:38:21 |
9.46 |
103 |
7774 |
卖出 |
| 09:38:24 |
9.47 |
20 |
7794 |
买入 |
| 09:38:27 |
9.46 |
11 |
7805 |
卖出 |
| 09:38:30 |
9.47 |
62 |
7867 |
买入 |
| 09:38:36 |
9.47 |
23 |
7890 |
买入 |
| 09:38:45 |
9.46 |
136 |
8026 |
卖出 |
| 09:38:48 |
9.47 |
31 |
8057 |
买入 |
| 09:38:51 |
9.47 |
20 |
8077 |
买入 |
| 09:38:54 |
9.48 |
167 |
8244 |
买入 |
| 09:38:57 |
9.47 |
3 |
8247 |
买入 |
| 09:39:03 |
9.47 |
18 |
8265 |
买入 |
| 09:39:06 |
9.45 |
12 |
8277 |
卖出 |
| 09:39:09 |
9.45 |
61 |
8338 |
卖出 |
| 09:39:12 |
9.46 |
103 |
8441 |
买入 |
| 09:39:15 |
9.45 |
7 |
8448 |
卖出 |
| 09:39:21 |
9.45 |
157 |
8605 |
买入 |
| 09:39:24 |
9.44 |
7 |
8612 |
买入 |
| 09:39:27 |
9.45 |
12 |
8624 |
买入 |
| 09:39:30 |
9.43 |
187 |
8811 |
卖出 |
| 09:39:33 |
9.44 |
84 |
8895 |
买入 |
| 09:39:36 |
9.44 |
20 |
8915 |
买入 |
| 09:39:39 |
9.44 |
76 |
8991 |
买入 |
| 09:39:42 |
9.45 |
17 |
9008 |
买入 |
| 09:39:48 |
9.44 |
21 |
9029 |
卖出 |
| 09:39:51 |
9.44 |
2 |
9031 |
买入 |
| 09:39:54 |
9.44 |
10 |
9041 |
买入 |
| 09:39:57 |
9.43 |
7 |
9048 |
卖出 |
| 09:40:06 |
9.44 |
385 |
9433 |
买入 |
| 09:40:09 |
9.46 |
671 |
10104 |
买入 |
| 09:40:12 |
9.47 |
14 |
10118 |
买入 |
| 09:40:15 |
9.45 |
35 |
10153 |
卖出 |
| 09:40:18 |
9.47 |
1 |
10154 |
买入 |
| 09:40:21 |
9.47 |
1 |
10155 |
买入 |
| 09:40:27 |
9.47 |
263 |
10418 |
买入 |
| 09:40:30 |
9.48 |
24 |
10442 |
买入 |
| 09:40:33 |
9.48 |
21 |
10463 |
买入 |
| 09:40:39 |
9.48 |
32 |
10495 |
买入 |
| 09:40:42 |
9.48 |
33 |
10528 |
买入 |
| 09:40:45 |
9.48 |
57 |
10585 |
买入 |
| 09:40:54 |
9.48 |
8 |
10593 |
卖出 |
| 09:41:06 |
9.49 |
37 |
10630 |
买入 |
| 09:41:09 |
9.49 |
117 |
10747 |
卖出 |
| 09:41:12 |
9.54 |
84 |
10831 |
买入 |
| 09:41:15 |
9.49 |
25 |
10856 |
卖出 |
| 09:41:18 |
9.49 |
121 |
10977 |
卖出 |
| 09:41:21 |
9.49 |
25 |
11002 |
买入 |
| 09:41:24 |
9.51 |
65 |
11067 |
买入 |
| 09:41:33 |
9.53 |
55 |
11122 |
买入 |
| 09:41:36 |
9.49 |
2 |
11124 |
卖出 |
| 09:41:39 |
9.48 |
10 |
11134 |
卖出 |
| 09:41:42 |
9.49 |
50 |
11184 |
买入 |
| 09:41:45 |
9.48 |
9 |
11193 |
卖出 |
| 09:41:54 |
9.48 |
1 |
11194 |
卖出 |
| 09:41:57 |
9.49 |
5 |
11199 |
买入 |
| 09:42:00 |
9.48 |
13 |
11212 |
卖出 |
| 09:42:03 |
9.49 |
16 |
11228 |
买入 |
| 09:42:06 |
9.49 |
151 |
11379 |
卖出 |
| 09:42:09 |
9.48 |
10 |
11389 |
卖出 |
| 09:42:12 |
9.49 |
5 |
11394 |
买入 |
| 09:42:15 |
9.49 |
10 |
11404 |
买入 |
| 09:42:21 |
9.48 |
50 |
11454 |
卖出 |
| 09:42:27 |
9.49 |
105 |
11559 |
买入 |
| 09:42:30 |
9.47 |
142 |
11701 |
卖出 |
| 09:42:36 |
9.46 |
47 |
11748 |
卖出 |
| 09:42:39 |
9.47 |
66 |
11814 |
买入 |
| 09:42:42 |
9.47 |
16 |
11830 |
买入 |
| 09:42:48 |
9.47 |
10 |
11840 |
买入 |
| 09:42:51 |
9.47 |
101 |
11941 |
买入 |
| 09:42:54 |
9.47 |
30 |
11971 |
卖出 |
| 09:43:00 |
9.48 |
7 |
11978 |
买入 |
| 09:43:06 |
9.48 |
2 |
11980 |
买入 |
| 09:43:09 |
9.49 |
53 |
12033 |
买入 |
| 09:43:12 |
9.48 |
25 |
12058 |
卖出 |
| 09:43:15 |
9.48 |
20 |
12078 |
卖出 |
| 09:43:21 |
9.49 |
1 |
12079 |
买入 |
| 09:43:42 |
9.48 |
168 |
12247 |
卖出 |
| 09:43:45 |
9.49 |
23 |
12270 |
买入 |
| 09:43:51 |
9.49 |
12 |
12282 |
买入 |
| 09:43:54 |
9.49 |
5 |
12287 |
买入 |
| 09:43:57 |
9.49 |
6 |
12293 |
买入 |
| 09:44:00 |
9.49 |
10 |
12303 |
买入 |
| 09:44:09 |
9.49 |
10 |
12313 |
买入 |
| 09:44:12 |
9.49 |
154 |
12467 |
买入 |
| 09:44:18 |
9.49 |
15 |
12482 |
卖出 |
| 09:44:21 |
9.49 |
13 |
12495 |
卖出 |
| 09:44:33 |
9.49 |
70 |
12565 |
买入 |
| 09:44:45 |
9.51 |
236 |
12801 |
买入 |
| 09:44:48 |
9.51 |
42 |
12843 |
买入 |
| 09:44:51 |
9.51 |
92 |
12935 |
买入 |
| 09:45:00 |
9.52 |
49 |
12984 |
买入 |
| 09:45:06 |
9.52 |
3 |
12987 |
买入 |
| 09:45:09 |
9.51 |
52 |
13039 |
卖出 |
| 09:45:12 |
9.52 |
34 |
13073 |
买入 |
| 09:45:15 |
9.52 |
20 |
13093 |
买入 |
| 09:45:24 |
9.5 |
17 |
13110 |
卖出 |
| 09:45:27 |
9.5 |
32 |
13142 |
卖出 |
| 09:45:33 |
9.52 |
76 |
13218 |
买入 |
| 09:45:36 |
9.51 |
29 |
13247 |
卖出 |
| 09:45:39 |
9.5 |
188 |
13435 |
卖出 |
| 09:45:45 |
9.5 |
5 |
13440 |
买入 |
| 09:45:48 |
9.52 |
249 |
13689 |
买入 |
| 09:45:51 |
9.52 |
10 |
13699 |
卖出 |
| 09:45:57 |
9.52 |
153 |
13852 |
卖出 |
| 09:46:03 |
9.56 |
396 |
14248 |
买入 |
| 09:46:06 |
9.52 |
3 |
14251 |
卖出 |
| 09:46:09 |
9.52 |
2 |
14253 |
卖出 |
| 09:46:12 |
9.56 |
10 |
14263 |
买入 |
| 09:46:15 |
9.56 |
20 |
14283 |
买入 |
| 09:46:27 |
9.56 |
85 |
14368 |
买入 |
| 09:46:36 |
9.55 |
2 |
14370 |
买入 |
| 09:46:39 |
9.56 |
102 |
14472 |
买入 |
| 09:46:42 |
9.56 |
1 |
14473 |
买入 |
| 09:46:48 |
9.55 |
10 |
14483 |
卖出 |
| 09:46:51 |
9.55 |
10 |
14493 |
买入 |
| 09:46:54 |
9.55 |
20 |
14513 |
买入 |
| 09:46:57 |
9.55 |
5 |
14518 |
买入 |
| 09:47:00 |
9.56 |
67 |
14585 |
买入 |
| 09:47:06 |
9.54 |
50 |
14635 |
卖出 |
| 09:47:09 |
9.56 |
80 |
14715 |
买入 |
| 09:47:15 |
9.56 |
52 |
14767 |
买入 |
| 09:47:18 |
9.56 |
4 |
14771 |
买入 |
| 09:47:21 |
9.55 |
9 |
14780 |
卖出 |
| 09:47:36 |
9.55 |
21 |
14801 |
卖出 |
| 09:47:39 |
9.55 |
52 |
14853 |
卖出 |
| 09:47:48 |
9.55 |
6 |
14859 |
买入 |
| 09:47:51 |
9.55 |
6 |
14865 |
买入 |
| 09:48:00 |
9.54 |
19 |
14884 |
卖出 |
| 09:48:09 |
9.55 |
11 |
14895 |
买入 |
| 09:48:12 |
9.53 |
30 |
14925 |
卖出 |
| 09:48:18 |
9.53 |
10 |
14935 |
卖出 |
| 09:48:24 |
9.54 |
225 |
15160 |
买入 |
| 09:48:27 |
9.54 |
35 |
15195 |
卖出 |
| 09:48:30 |
9.53 |
30 |
15225 |
卖出 |
| 09:48:33 |
9.55 |
4 |
15229 |
买入 |
| 09:48:36 |
9.54 |
4 |
15233 |
买入 |
| 09:48:39 |
9.54 |
10 |
15243 |
买入 |
| 09:48:42 |
9.54 |
101 |
15344 |
买入 |
| 09:48:48 |
9.53 |
13 |
15357 |
买入 |
| 09:48:51 |
9.52 |
4 |
15361 |
卖出 |
| 09:48:57 |
9.52 |
1 |
15362 |
卖出 |
| 09:49:00 |
9.52 |
18 |
15380 |
卖出 |
| 09:49:06 |
9.52 |
46 |
15426 |
买入 |
| 09:49:09 |
9.52 |
20 |
15446 |
卖出 |
| 09:49:12 |
9.52 |
40 |
15486 |
卖出 |
| 09:49:15 |
9.52 |
3 |
15489 |
卖出 |
| 09:49:18 |
9.52 |
20 |
15509 |
卖出 |
| 09:49:27 |
9.52 |
85 |
15594 |
卖出 |
| 09:49:30 |
9.52 |
1 |
15595 |
卖出 |
| 09:49:33 |
9.52 |
26 |
15621 |
卖出 |
| 09:49:36 |
9.52 |
5 |
15626 |
卖出 |
| 09:49:39 |
9.52 |
20 |
15646 |
卖出 |
| 09:49:45 |
9.52 |
20 |
15666 |
卖出 |
| 09:49:48 |
9.53 |
10 |
15676 |
买入 |
| 09:49:54 |
9.53 |
8 |
15684 |
买入 |
| 09:49:57 |
9.54 |
71 |
15755 |
买入 |
| 09:50:00 |
9.54 |
1 |
15756 |
买入 |
| 09:50:12 |
9.54 |
4 |
15760 |
买入 |
| 09:50:18 |
9.53 |
46 |
15806 |
卖出 |
| 09:50:21 |
9.53 |
20 |
15826 |
卖出 |
| 09:50:27 |
9.54 |
60 |
15886 |
买入 |
| 09:50:30 |
9.53 |
29 |
15915 |
卖出 |
| 09:50:48 |
9.52 |
95 |
16010 |
卖出 |