朗玛信息[300288]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.33 |
29 |
29 |
集合竞价 |
| 09:15:12 |
13.26 |
122 |
122 |
集合竞价 |
| 09:15:30 |
13.25 |
148 |
148 |
集合竞价 |
| 09:17:18 |
13.26 |
224 |
224 |
集合竞价 |
| 09:17:27 |
13.26 |
151 |
151 |
集合竞价 |
| 09:17:36 |
13.26 |
148 |
148 |
集合竞价 |
| 09:18:03 |
13.26 |
153 |
153 |
集合竞价 |
| 09:18:12 |
13.26 |
177 |
177 |
集合竞价 |
| 09:18:21 |
13.26 |
177 |
177 |
集合竞价 |
| 09:18:39 |
13.26 |
182 |
182 |
集合竞价 |
| 09:18:48 |
13.26 |
182 |
182 |
集合竞价 |
| 09:19:15 |
13.26 |
183 |
183 |
集合竞价 |
| 09:19:24 |
13.26 |
186 |
186 |
集合竞价 |
| 09:19:33 |
13.26 |
192 |
192 |
集合竞价 |
| 09:20:12 |
13.26 |
202 |
202 |
集合竞价 |
| 09:20:21 |
13.26 |
203 |
203 |
集合竞价 |
| 09:21:51 |
13.26 |
226 |
226 |
集合竞价 |
| 09:22:09 |
13.25 |
273 |
273 |
集合竞价 |
| 09:22:27 |
13.25 |
283 |
283 |
集合竞价 |
| 09:22:54 |
13.25 |
304 |
304 |
集合竞价 |
| 09:23:03 |
13.25 |
304 |
304 |
集合竞价 |
| 09:23:12 |
13.25 |
304 |
304 |
集合竞价 |
| 09:23:21 |
13.25 |
334 |
334 |
集合竞价 |
| 09:23:30 |
13.13 |
519 |
519 |
集合竞价 |
| 09:23:39 |
13.13 |
526 |
526 |
集合竞价 |
| 09:23:57 |
13.12 |
654 |
654 |
集合竞价 |
| 09:24:06 |
13.1 |
693 |
693 |
集合竞价 |
| 09:24:15 |
13.11 |
733 |
733 |
集合竞价 |
| 09:24:24 |
13.1 |
821 |
821 |
集合竞价 |
| 09:24:33 |
13.1 |
890 |
890 |
集合竞价 |
| 09:24:42 |
13.1 |
1036 |
1036 |
集合竞价 |
| 09:24:51 |
13.09 |
1114 |
1114 |
集合竞价 |
| 09:25:00 |
13.1 |
1625 |
1625 |
集合竞价 |
| 09:25:03 |
13.1 |
1712 |
3337 |
买入 |
| 09:30:03 |
13.08 |
946 |
4283 |
卖出 |
| 09:30:06 |
13.07 |
568 |
4851 |
卖出 |
| 09:30:09 |
13.07 |
197 |
5048 |
买入 |
| 09:30:12 |
13.08 |
207 |
5255 |
买入 |
| 09:30:15 |
13.09 |
541 |
5796 |
买入 |
| 09:30:18 |
13.12 |
320 |
6116 |
买入 |
| 09:30:21 |
13.15 |
69 |
6185 |
买入 |
| 09:30:24 |
13.19 |
140 |
6325 |
买入 |
| 09:30:27 |
13.21 |
149 |
6474 |
买入 |
| 09:30:30 |
13.23 |
82 |
6556 |
买入 |
| 09:30:33 |
13.22 |
81 |
6637 |
卖出 |
| 09:30:36 |
13.24 |
88 |
6725 |
买入 |
| 09:30:39 |
13.22 |
298 |
7023 |
卖出 |
| 09:30:42 |
13.22 |
148 |
7171 |
卖出 |
| 09:30:45 |
13.23 |
540 |
7711 |
买入 |
| 09:30:48 |
13.2 |
190 |
7901 |
卖出 |
| 09:30:51 |
13.22 |
454 |
8355 |
买入 |
| 09:30:54 |
13.19 |
45 |
8400 |
卖出 |
| 09:30:57 |
13.2 |
113 |
8513 |
买入 |
| 09:31:00 |
13.23 |
134 |
8647 |
买入 |
| 09:31:03 |
13.15 |
251 |
8898 |
卖出 |
| 09:31:06 |
13.15 |
33 |
8931 |
卖出 |
| 09:31:09 |
13.19 |
28 |
8959 |
买入 |
| 09:31:12 |
13.14 |
55 |
9014 |
卖出 |
| 09:31:15 |
13.18 |
85 |
9099 |
买入 |
| 09:31:18 |
13.19 |
88 |
9187 |
买入 |
| 09:31:21 |
13.19 |
235 |
9422 |
买入 |
| 09:31:24 |
13.18 |
201 |
9623 |
卖出 |
| 09:31:27 |
13.18 |
115 |
9738 |
买入 |
| 09:31:30 |
13.18 |
170 |
9908 |
卖出 |
| 09:31:33 |
13.22 |
77 |
9985 |
买入 |
| 09:31:36 |
13.23 |
177 |
10162 |
买入 |
| 09:31:39 |
13.24 |
656 |
10818 |
买入 |
| 09:31:42 |
13.23 |
74 |
10892 |
卖出 |
| 09:31:45 |
13.29 |
133 |
11025 |
买入 |
| 09:31:48 |
13.28 |
156 |
11181 |
卖出 |
| 09:31:51 |
13.29 |
108 |
11289 |
卖出 |
| 09:31:54 |
13.28 |
26 |
11315 |
卖出 |
| 09:31:57 |
13.33 |
76 |
11391 |
买入 |
| 09:32:00 |
13.33 |
26 |
11417 |
卖出 |
| 09:32:03 |
13.35 |
88 |
11505 |
买入 |
| 09:32:06 |
13.32 |
308 |
11813 |
卖出 |
| 09:32:09 |
13.32 |
51 |
11864 |
买入 |
| 09:32:12 |
13.34 |
61 |
11925 |
买入 |
| 09:32:15 |
13.32 |
261 |
12186 |
卖出 |
| 09:32:18 |
13.39 |
170 |
12356 |
买入 |
| 09:32:21 |
13.37 |
144 |
12500 |
卖出 |
| 09:32:24 |
13.39 |
52 |
12552 |
卖出 |
| 09:32:27 |
13.39 |
156 |
12708 |
卖出 |
| 09:32:30 |
13.38 |
188 |
12896 |
卖出 |
| 09:32:33 |
13.38 |
109 |
13005 |
买入 |
| 09:32:36 |
13.39 |
29 |
13034 |
买入 |
| 09:32:39 |
13.37 |
81 |
13115 |
卖出 |
| 09:32:42 |
13.38 |
100 |
13215 |
买入 |
| 09:32:45 |
13.39 |
45 |
13260 |
买入 |
| 09:32:48 |
13.38 |
232 |
13492 |
买入 |
| 09:32:51 |
13.39 |
222 |
13714 |
买入 |
| 09:32:54 |
13.42 |
472 |
14186 |
买入 |
| 09:32:57 |
13.42 |
23 |
14209 |
卖出 |
| 09:33:00 |
13.43 |
69 |
14278 |
卖出 |
| 09:33:03 |
13.44 |
32 |
14310 |
卖出 |
| 09:33:06 |
13.44 |
150 |
14460 |
卖出 |
| 09:33:09 |
13.43 |
112 |
14572 |
卖出 |
| 09:33:12 |
13.45 |
369 |
14941 |
买入 |
| 09:33:15 |
13.45 |
305 |
15246 |
买入 |
| 09:33:18 |
13.45 |
257 |
15503 |
卖出 |
| 09:33:21 |
13.45 |
90 |
15593 |
卖出 |
| 09:33:24 |
13.45 |
120 |
15713 |
卖出 |
| 09:33:27 |
13.44 |
242 |
15955 |
卖出 |
| 09:33:30 |
13.44 |
90 |
16045 |
卖出 |
| 09:33:33 |
13.43 |
48 |
16093 |
卖出 |
| 09:33:36 |
13.45 |
84 |
16177 |
买入 |
| 09:33:39 |
13.44 |
120 |
16297 |
买入 |
| 09:33:42 |
13.43 |
153 |
16450 |
卖出 |
| 09:33:45 |
13.43 |
102 |
16552 |
买入 |
| 09:33:48 |
13.43 |
148 |
16700 |
买入 |
| 09:33:51 |
13.4 |
102 |
16802 |
卖出 |
| 09:33:54 |
13.4 |
103 |
16905 |
卖出 |
| 09:33:57 |
13.39 |
92 |
16997 |
卖出 |
| 09:34:00 |
13.4 |
18 |
17015 |
买入 |
| 09:34:03 |
13.39 |
88 |
17103 |
卖出 |
| 09:34:06 |
13.39 |
165 |
17268 |
卖出 |
| 09:34:09 |
13.39 |
79 |
17347 |
买入 |
| 09:34:12 |
13.39 |
155 |
17502 |
买入 |
| 09:34:15 |
13.39 |
461 |
17963 |
买入 |
| 09:34:18 |
13.37 |
418 |
18381 |
卖出 |
| 09:34:21 |
13.37 |
61 |
18442 |
卖出 |
| 09:34:24 |
13.38 |
15 |
18457 |
买入 |
| 09:34:27 |
13.38 |
133 |
18590 |
买入 |
| 09:34:30 |
13.38 |
9 |
18599 |
买入 |
| 09:34:33 |
13.37 |
46 |
18645 |
卖出 |
| 09:34:36 |
13.34 |
30 |
18675 |
卖出 |
| 09:34:39 |
13.34 |
48 |
18723 |
买入 |
| 09:34:42 |
13.34 |
6 |
18729 |
买入 |
| 09:34:45 |
13.33 |
51 |
18780 |
卖出 |
| 09:34:48 |
13.32 |
85 |
18865 |
卖出 |
| 09:34:51 |
13.33 |
23 |
18888 |
买入 |
| 09:34:54 |
13.33 |
18 |
18906 |
买入 |
| 09:34:57 |
13.28 |
41 |
18947 |
卖出 |
| 09:35:00 |
13.3 |
85 |
19032 |
卖出 |
| 09:35:03 |
13.27 |
306 |
19338 |
卖出 |
| 09:35:06 |
13.27 |
31 |
19369 |
买入 |
| 09:35:09 |
13.27 |
69 |
19438 |
买入 |
| 09:35:12 |
13.25 |
103 |
19541 |
卖出 |
| 09:35:15 |
13.27 |
127 |
19668 |
买入 |
| 09:35:18 |
13.26 |
119 |
19787 |
买入 |
| 09:35:21 |
13.21 |
39 |
19826 |
卖出 |
| 09:35:24 |
13.28 |
114 |
19940 |
买入 |
| 09:35:27 |
13.24 |
41 |
19981 |
卖出 |
| 09:35:30 |
13.25 |
74 |
20055 |
买入 |
| 09:35:33 |
13.25 |
64 |
20119 |
买入 |
| 09:35:36 |
13.25 |
163 |
20282 |
买入 |
| 09:35:39 |
13.23 |
58 |
20340 |
卖出 |
| 09:35:42 |
13.26 |
70 |
20410 |
买入 |
| 09:35:45 |
13.28 |
31 |
20441 |
买入 |
| 09:35:48 |
13.26 |
37 |
20478 |
卖出 |
| 09:35:51 |
13.29 |
146 |
20624 |
买入 |
| 09:35:54 |
13.29 |
11 |
20635 |
买入 |
| 09:35:57 |
13.28 |
85 |
20720 |
卖出 |
| 09:36:00 |
13.27 |
37 |
20757 |
卖出 |
| 09:36:03 |
13.29 |
56 |
20813 |
买入 |
| 09:36:06 |
13.3 |
15 |
20828 |
买入 |
| 09:36:09 |
13.28 |
182 |
21010 |
卖出 |
| 09:36:12 |
13.3 |
3 |
21013 |
买入 |
| 09:36:15 |
13.29 |
28 |
21041 |
卖出 |
| 09:36:18 |
13.29 |
152 |
21193 |
买入 |
| 09:36:21 |
13.29 |
28 |
21221 |
买入 |
| 09:36:24 |
13.28 |
37 |
21258 |
卖出 |
| 09:36:27 |
13.27 |
130 |
21388 |
卖出 |
| 09:36:30 |
13.27 |
26 |
21414 |
买入 |
| 09:36:33 |
13.28 |
70 |
21484 |
买入 |
| 09:36:36 |
13.28 |
50 |
21534 |
买入 |
| 09:36:39 |
13.29 |
3 |
21537 |
买入 |
| 09:36:42 |
13.26 |
246 |
21783 |
卖出 |
| 09:36:45 |
13.3 |
124 |
21907 |
买入 |
| 09:36:48 |
13.32 |
3 |
21910 |
买入 |
| 09:36:51 |
13.32 |
35 |
21945 |
买入 |
| 09:36:54 |
13.32 |
3 |
21948 |
买入 |
| 09:36:57 |
13.35 |
1146 |
23094 |
买入 |
| 09:37:00 |
13.36 |
17 |
23111 |
卖出 |
| 09:37:03 |
13.4 |
28 |
23139 |
买入 |
| 09:37:09 |
13.36 |
158 |
23297 |
卖出 |
| 09:37:12 |
13.4 |
28 |
23325 |
买入 |
| 09:37:18 |
13.42 |
5 |
23330 |
买入 |
| 09:37:21 |
13.41 |
43 |
23373 |
卖出 |
| 09:37:24 |
13.41 |
83 |
23456 |
卖出 |
| 09:37:27 |
13.42 |
23 |
23479 |
卖出 |
| 09:37:30 |
13.42 |
1 |
23480 |
卖出 |
| 09:37:33 |
13.44 |
87 |
23567 |
买入 |
| 09:37:36 |
13.44 |
148 |
23715 |
卖出 |
| 09:37:39 |
13.44 |
94 |
23809 |
卖出 |
| 09:37:42 |
13.43 |
832 |
24641 |
卖出 |
| 09:37:45 |
13.44 |
107 |
24748 |
买入 |
| 09:37:48 |
13.42 |
32 |
24780 |
卖出 |
| 09:37:51 |
13.42 |
44 |
24824 |
卖出 |
| 09:37:54 |
13.43 |
148 |
24972 |
买入 |
| 09:37:57 |
13.43 |
47 |
25019 |
买入 |
| 09:38:00 |
13.41 |
229 |
25248 |
卖出 |
| 09:38:03 |
13.41 |
335 |
25583 |
卖出 |
| 09:38:06 |
13.42 |
281 |
25864 |
买入 |
| 09:38:09 |
13.37 |
185 |
26049 |
卖出 |
| 09:38:12 |
13.38 |
288 |
26337 |
买入 |
| 09:38:15 |
13.36 |
52 |
26389 |
卖出 |
| 09:38:18 |
13.37 |
63 |
26452 |
买入 |
| 09:38:21 |
13.37 |
4 |
26456 |
买入 |
| 09:38:24 |
13.36 |
77 |
26533 |
卖出 |
| 09:38:27 |
13.36 |
20 |
26553 |
买入 |
| 09:38:30 |
13.29 |
159 |
26712 |
卖出 |
| 09:38:33 |
13.34 |
78 |
26790 |
买入 |
| 09:38:36 |
13.3 |
143 |
26933 |
卖出 |
| 09:38:39 |
13.3 |
40 |
26973 |
卖出 |
| 09:38:42 |
13.3 |
10 |
26983 |
卖出 |
| 09:38:45 |
13.3 |
21 |
27004 |
买入 |
| 09:38:48 |
13.29 |
16 |
27020 |
卖出 |
| 09:38:51 |
13.3 |
33 |
27053 |
买入 |
| 09:38:54 |
13.29 |
39 |
27092 |
卖出 |
| 09:38:57 |
13.3 |
6 |
27098 |
买入 |
| 09:39:00 |
13.3 |
16 |
27114 |
买入 |
| 09:39:03 |
13.3 |
18 |
27132 |
买入 |
| 09:39:06 |
13.3 |
19 |
27151 |
卖出 |
| 09:39:09 |
13.33 |
24 |
27175 |
买入 |
| 09:39:12 |
13.33 |
4 |
27179 |
买入 |
| 09:39:15 |
13.36 |
14 |
27193 |
买入 |
| 09:39:18 |
13.33 |
24 |
27217 |
卖出 |
| 09:39:21 |
13.36 |
51 |
27268 |
买入 |
| 09:39:24 |
13.36 |
25 |
27293 |
买入 |
| 09:39:27 |
13.33 |
37 |
27330 |
卖出 |
| 09:39:30 |
13.33 |
69 |
27399 |
卖出 |
| 09:39:33 |
13.32 |
43 |
27442 |
卖出 |
| 09:39:36 |
13.35 |
78 |
27520 |
买入 |
| 09:39:39 |
13.33 |
33 |
27553 |
卖出 |
| 09:39:42 |
13.33 |
20 |
27573 |
卖出 |
| 09:39:45 |
13.36 |
11 |
27584 |
买入 |
| 09:39:48 |
13.35 |
48 |
27632 |
卖出 |
| 09:39:51 |
13.35 |
40 |
27672 |
卖出 |
| 09:39:54 |
13.36 |
28 |
27700 |
卖出 |
| 09:39:57 |
13.38 |
24 |
27724 |
买入 |
| 09:40:00 |
13.38 |
16 |
27740 |
买入 |
| 09:40:03 |
13.38 |
4 |
27744 |
买入 |
| 09:40:06 |
13.38 |
9 |
27753 |
买入 |
| 09:40:09 |
13.39 |
6 |
27759 |
买入 |
| 09:40:12 |
13.38 |
354 |
28113 |
卖出 |
| 09:40:15 |
13.36 |
172 |
28285 |
卖出 |
| 09:40:18 |
13.35 |
111 |
28396 |
卖出 |
| 09:40:21 |
13.36 |
124 |
28520 |
买入 |
| 09:40:24 |
13.35 |
28 |
28548 |
买入 |
| 09:40:27 |
13.34 |
5 |
28553 |
卖出 |
| 09:40:30 |
13.33 |
438 |
28991 |
卖出 |
| 09:40:33 |
13.33 |
5 |
28996 |
买入 |
| 09:40:36 |
13.31 |
16 |
29012 |
卖出 |
| 09:40:42 |
13.3 |
70 |
29082 |
卖出 |
| 09:40:45 |
13.3 |
46 |
29128 |
卖出 |
| 09:40:48 |
13.3 |
31 |
29159 |
卖出 |
| 09:40:51 |
13.29 |
352 |
29511 |
卖出 |
| 09:40:54 |
13.29 |
242 |
29753 |
卖出 |
| 09:40:57 |
13.29 |
676 |
30429 |
卖出 |
| 09:41:00 |
13.29 |
31 |
30460 |
卖出 |
| 09:41:03 |
13.29 |
306 |
30766 |
卖出 |
| 09:41:06 |
13.29 |
49 |
30815 |
卖出 |
| 09:41:09 |
13.3 |
54 |
30869 |
买入 |
| 09:41:12 |
13.29 |
70 |
30939 |
卖出 |
| 09:41:15 |
13.28 |
114 |
31053 |
卖出 |
| 09:41:18 |
13.28 |
10 |
31063 |
卖出 |
| 09:41:21 |
13.28 |
16 |
31079 |
卖出 |
| 09:41:24 |
13.28 |
79 |
31158 |
卖出 |
| 09:41:27 |
13.28 |
24 |
31182 |
买入 |
| 09:41:30 |
13.27 |
72 |
31254 |
卖出 |
| 09:41:33 |
13.28 |
71 |
31325 |
买入 |
| 09:41:36 |
13.27 |
16 |
31341 |
买入 |
| 09:41:39 |
13.27 |
72 |
31413 |
买入 |
| 09:41:42 |
13.25 |
198 |
31611 |
卖出 |
| 09:41:45 |
13.26 |
24 |
31635 |
买入 |
| 09:41:51 |
13.23 |
51 |
31686 |
卖出 |
| 09:41:54 |
13.23 |
8 |
31694 |
卖出 |
| 09:41:57 |
13.25 |
61 |
31755 |
买入 |
| 09:42:00 |
13.23 |
17 |
31772 |
卖出 |
| 09:42:03 |
13.25 |
76 |
31848 |
买入 |
| 09:42:06 |
13.23 |
33 |
31881 |
卖出 |
| 09:42:09 |
13.23 |
70 |
31951 |
卖出 |
| 09:42:12 |
13.22 |
21 |
31972 |
卖出 |
| 09:42:15 |
13.22 |
72 |
32044 |
卖出 |
| 09:42:18 |
13.22 |
91 |
32135 |
卖出 |
| 09:42:21 |
13.21 |
60 |
32195 |
卖出 |
| 09:42:24 |
13.21 |
78 |
32273 |
卖出 |
| 09:42:27 |
13.21 |
43 |
32316 |
卖出 |
| 09:42:30 |
13.21 |
30 |
32346 |
买入 |
| 09:42:33 |
13.21 |
337 |
32683 |
卖出 |
| 09:42:36 |
13.21 |
15 |
32698 |
卖出 |
| 09:42:39 |
13.21 |
8 |
32706 |
卖出 |
| 09:42:42 |
13.21 |
1 |
32707 |
卖出 |
| 09:42:45 |
13.21 |
59 |
32766 |
卖出 |
| 09:42:48 |
13.22 |
56 |
32822 |
买入 |
| 09:42:51 |
13.22 |
17 |
32839 |
买入 |
| 09:42:54 |
13.21 |
70 |
32909 |
卖出 |
| 09:42:57 |
13.21 |
19 |
32928 |
卖出 |
| 09:43:00 |
13.21 |
45 |
32973 |
买入 |
| 09:43:03 |
13.21 |
16 |
32989 |
买入 |
| 09:43:06 |
13.2 |
13 |
33002 |
卖出 |
| 09:43:09 |
13.2 |
52 |
33054 |
卖出 |
| 09:43:12 |
13.21 |
73 |
33127 |
买入 |
| 09:43:18 |
13.21 |
8 |
33135 |
卖出 |
| 09:43:21 |
13.21 |
29 |
33164 |
卖出 |
| 09:43:24 |
13.21 |
60 |
33224 |
卖出 |
| 09:43:27 |
13.21 |
6 |
33230 |
卖出 |
| 09:43:30 |
13.23 |
167 |
33397 |
买入 |
| 09:43:33 |
13.23 |
9 |
33406 |
卖出 |