朗玛信息[300288]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.81 |
440 |
440 |
集合竞价 |
| 09:15:12 |
9 |
528 |
528 |
集合竞价 |
| 09:15:57 |
7.55 |
887 |
887 |
集合竞价 |
| 09:16:06 |
7.55 |
897 |
897 |
集合竞价 |
| 09:16:33 |
7.55 |
966 |
966 |
集合竞价 |
| 09:16:42 |
9.05 |
440 |
440 |
集合竞价 |
| 09:17:00 |
9.12 |
448 |
448 |
集合竞价 |
| 09:17:54 |
9.05 |
557 |
557 |
集合竞价 |
| 09:18:03 |
9.05 |
562 |
562 |
集合竞价 |
| 09:18:30 |
9.12 |
447 |
447 |
集合竞价 |
| 09:18:39 |
9.42 |
119 |
119 |
集合竞价 |
| 09:18:48 |
9.28 |
211 |
211 |
集合竞价 |
| 09:18:57 |
9.28 |
294 |
294 |
集合竞价 |
| 09:19:15 |
9.28 |
306 |
306 |
集合竞价 |
| 09:19:24 |
9.28 |
310 |
310 |
集合竞价 |
| 09:19:33 |
9.28 |
211 |
211 |
集合竞价 |
| 09:19:42 |
9.28 |
211 |
211 |
集合竞价 |
| 09:19:51 |
9.23 |
211 |
211 |
集合竞价 |
| 09:20:12 |
9.23 |
215 |
215 |
集合竞价 |
| 09:20:21 |
9.23 |
215 |
215 |
集合竞价 |
| 09:20:57 |
9.28 |
215 |
215 |
集合竞价 |
| 09:21:06 |
9.23 |
225 |
225 |
集合竞价 |
| 09:21:15 |
9.28 |
225 |
225 |
集合竞价 |
| 09:22:27 |
9.28 |
288 |
288 |
集合竞价 |
| 09:22:54 |
9.28 |
308 |
308 |
集合竞价 |
| 09:23:12 |
9.28 |
309 |
309 |
集合竞价 |
| 09:23:39 |
9.28 |
309 |
309 |
集合竞价 |
| 09:23:48 |
9.28 |
314 |
314 |
集合竞价 |
| 09:24:06 |
9.23 |
354 |
354 |
集合竞价 |
| 09:24:15 |
9.23 |
357 |
357 |
集合竞价 |
| 09:24:33 |
9.2 |
428 |
428 |
集合竞价 |
| 09:24:42 |
9.21 |
459 |
459 |
集合竞价 |
| 09:24:51 |
9.22 |
520 |
520 |
集合竞价 |
| 09:25:00 |
9.2 |
727 |
727 |
集合竞价 |
| 09:25:03 |
9.23 |
1119 |
1846 |
买入 |
| 09:30:03 |
9.21 |
274 |
2120 |
卖出 |
| 09:30:06 |
9.2 |
129 |
2249 |
卖出 |
| 09:30:09 |
9.18 |
93 |
2342 |
卖出 |
| 09:30:12 |
9.18 |
34 |
2376 |
卖出 |
| 09:30:15 |
9.17 |
5 |
2381 |
卖出 |
| 09:30:18 |
9.17 |
54 |
2435 |
卖出 |
| 09:30:21 |
9.16 |
43 |
2478 |
卖出 |
| 09:30:24 |
9.13 |
186 |
2664 |
卖出 |
| 09:30:27 |
9.11 |
280 |
2944 |
卖出 |
| 09:30:30 |
9.14 |
10 |
2954 |
买入 |
| 09:30:33 |
9.1 |
64 |
3018 |
卖出 |
| 09:30:36 |
9.12 |
12 |
3030 |
买入 |
| 09:30:39 |
9.11 |
7 |
3037 |
卖出 |
| 09:30:42 |
9.12 |
5 |
3042 |
买入 |
| 09:30:45 |
9.12 |
9 |
3051 |
买入 |
| 09:30:48 |
9.11 |
96 |
3147 |
卖出 |
| 09:30:51 |
9.13 |
110 |
3257 |
买入 |
| 09:30:54 |
9.13 |
96 |
3353 |
买入 |
| 09:30:57 |
9.12 |
56 |
3409 |
卖出 |
| 09:31:00 |
9.13 |
9 |
3418 |
卖出 |
| 09:31:03 |
9.13 |
354 |
3772 |
卖出 |
| 09:31:06 |
9.17 |
5 |
3777 |
买入 |
| 09:31:12 |
9.17 |
121 |
3898 |
买入 |
| 09:31:15 |
9.17 |
74 |
3972 |
买入 |
| 09:31:18 |
9.16 |
25 |
3997 |
卖出 |
| 09:31:21 |
9.17 |
77 |
4074 |
买入 |
| 09:31:24 |
9.17 |
187 |
4261 |
买入 |
| 09:31:27 |
9.19 |
54 |
4315 |
买入 |
| 09:31:30 |
9.21 |
1 |
4316 |
买入 |
| 09:31:33 |
9.22 |
62 |
4378 |
买入 |
| 09:31:36 |
9.2 |
3 |
4381 |
卖出 |
| 09:31:42 |
9.19 |
35 |
4416 |
卖出 |
| 09:31:45 |
9.2 |
2 |
4418 |
买入 |
| 09:31:48 |
9.2 |
25 |
4443 |
买入 |
| 09:31:51 |
9.19 |
38 |
4481 |
卖出 |
| 09:31:54 |
9.2 |
2 |
4483 |
买入 |
| 09:31:57 |
9.2 |
4 |
4487 |
买入 |
| 09:32:00 |
9.19 |
8 |
4495 |
卖出 |
| 09:32:03 |
9.2 |
23 |
4518 |
买入 |
| 09:32:06 |
9.2 |
87 |
4605 |
买入 |
| 09:32:09 |
9.19 |
27 |
4632 |
卖出 |
| 09:32:12 |
9.2 |
7 |
4639 |
卖出 |
| 09:32:18 |
9.22 |
21 |
4660 |
买入 |
| 09:32:21 |
9.2 |
60 |
4720 |
卖出 |
| 09:32:27 |
9.21 |
100 |
4820 |
买入 |
| 09:32:30 |
9.2 |
20 |
4840 |
卖出 |
| 09:32:33 |
9.2 |
10 |
4850 |
买入 |
| 09:32:36 |
9.2 |
27 |
4877 |
买入 |
| 09:32:39 |
9.2 |
2 |
4879 |
买入 |
| 09:32:42 |
9.2 |
8 |
4887 |
买入 |
| 09:32:45 |
9.2 |
1 |
4888 |
买入 |
| 09:32:48 |
9.2 |
9 |
4897 |
买入 |
| 09:32:51 |
9.21 |
97 |
4994 |
买入 |
| 09:32:54 |
9.2 |
35 |
5029 |
卖出 |
| 09:33:00 |
9.2 |
4 |
5033 |
卖出 |
| 09:33:06 |
9.22 |
41 |
5074 |
买入 |
| 09:33:09 |
9.21 |
56 |
5130 |
卖出 |
| 09:33:12 |
9.21 |
195 |
5325 |
卖出 |
| 09:33:15 |
9.21 |
26 |
5351 |
卖出 |
| 09:33:18 |
9.22 |
21 |
5372 |
买入 |
| 09:33:24 |
9.22 |
35 |
5407 |
买入 |
| 09:33:27 |
9.22 |
20 |
5427 |
买入 |
| 09:33:30 |
9.22 |
111 |
5538 |
买入 |
| 09:33:33 |
9.23 |
13 |
5551 |
买入 |
| 09:33:36 |
9.23 |
8 |
5559 |
买入 |
| 09:33:39 |
9.24 |
84 |
5643 |
买入 |
| 09:33:42 |
9.24 |
3 |
5646 |
买入 |
| 09:33:45 |
9.25 |
64 |
5710 |
买入 |
| 09:33:48 |
9.23 |
20 |
5730 |
卖出 |
| 09:33:51 |
9.23 |
76 |
5806 |
卖出 |
| 09:33:54 |
9.25 |
193 |
5999 |
买入 |
| 09:33:57 |
9.25 |
46 |
6045 |
买入 |
| 09:34:03 |
9.24 |
23 |
6068 |
卖出 |
| 09:34:09 |
9.25 |
93 |
6161 |
买入 |
| 09:34:12 |
9.25 |
4 |
6165 |
卖出 |
| 09:34:15 |
9.24 |
24 |
6189 |
卖出 |
| 09:34:18 |
9.25 |
2 |
6191 |
买入 |
| 09:34:21 |
9.25 |
6 |
6197 |
买入 |
| 09:34:27 |
9.26 |
5 |
6202 |
买入 |
| 09:34:36 |
9.26 |
2 |
6204 |
买入 |
| 09:34:39 |
9.25 |
21 |
6225 |
卖出 |
| 09:34:48 |
9.24 |
30 |
6255 |
卖出 |
| 09:34:51 |
9.24 |
129 |
6384 |
卖出 |
| 09:34:54 |
9.24 |
101 |
6485 |
买入 |
| 09:34:57 |
9.24 |
32 |
6517 |
买入 |
| 09:35:00 |
9.23 |
20 |
6537 |
卖出 |
| 09:35:03 |
9.24 |
104 |
6641 |
买入 |
| 09:35:09 |
9.23 |
127 |
6768 |
买入 |
| 09:35:12 |
9.24 |
85 |
6853 |
买入 |
| 09:35:15 |
9.25 |
15 |
6868 |
买入 |
| 09:35:18 |
9.23 |
111 |
6979 |
卖出 |
| 09:35:21 |
9.25 |
338 |
7317 |
买入 |
| 09:35:27 |
9.24 |
9 |
7326 |
卖出 |
| 09:35:30 |
9.24 |
42 |
7368 |
卖出 |
| 09:35:33 |
9.24 |
20 |
7388 |
买入 |
| 09:35:36 |
9.24 |
3 |
7391 |
买入 |
| 09:35:39 |
9.23 |
31 |
7422 |
卖出 |
| 09:35:42 |
9.23 |
97 |
7519 |
卖出 |
| 09:35:45 |
9.25 |
122 |
7641 |
买入 |
| 09:35:48 |
9.25 |
16 |
7657 |
买入 |
| 09:35:51 |
9.25 |
3 |
7660 |
买入 |
| 09:35:54 |
9.23 |
29 |
7689 |
卖出 |
| 09:35:57 |
9.23 |
108 |
7797 |
买入 |
| 09:36:06 |
9.24 |
25 |
7822 |
卖出 |
| 09:36:09 |
9.24 |
24 |
7846 |
卖出 |
| 09:36:15 |
9.23 |
2 |
7848 |
卖出 |
| 09:36:18 |
9.24 |
1 |
7849 |
买入 |
| 09:36:21 |
9.23 |
2 |
7851 |
卖出 |
| 09:36:36 |
9.21 |
10 |
7861 |
卖出 |
| 09:36:39 |
9.22 |
12 |
7873 |
买入 |
| 09:36:45 |
9.22 |
68 |
7941 |
卖出 |
| 09:36:54 |
9.23 |
6 |
7947 |
买入 |
| 09:36:57 |
9.23 |
3 |
7950 |
买入 |
| 09:37:00 |
9.21 |
3 |
7953 |
卖出 |
| 09:37:03 |
9.22 |
2 |
7955 |
买入 |
| 09:37:06 |
9.22 |
46 |
8001 |
买入 |
| 09:37:09 |
9.23 |
70 |
8071 |
买入 |
| 09:37:12 |
9.25 |
804 |
8875 |
买入 |
| 09:37:15 |
9.25 |
21 |
8896 |
买入 |
| 09:37:18 |
9.24 |
60 |
8956 |
卖出 |
| 09:37:21 |
9.26 |
2 |
8958 |
买入 |
| 09:37:24 |
9.25 |
40 |
8998 |
卖出 |
| 09:37:30 |
9.26 |
28 |
9026 |
买入 |
| 09:37:33 |
9.26 |
5 |
9031 |
买入 |
| 09:37:36 |
9.26 |
34 |
9065 |
买入 |
| 09:37:39 |
9.26 |
3 |
9068 |
买入 |
| 09:37:57 |
9.27 |
8 |
9076 |
买入 |
| 09:38:00 |
9.28 |
8 |
9084 |
买入 |
| 09:38:03 |
9.28 |
5 |
9089 |
买入 |
| 09:38:06 |
9.27 |
13 |
9102 |
卖出 |
| 09:38:12 |
9.27 |
6 |
9108 |
买入 |
| 09:38:15 |
9.27 |
2 |
9110 |
买入 |
| 09:38:18 |
9.27 |
4 |
9114 |
买入 |
| 09:38:21 |
9.27 |
12 |
9126 |
买入 |
| 09:38:24 |
9.27 |
4 |
9130 |
买入 |
| 09:38:27 |
9.27 |
8 |
9138 |
买入 |
| 09:38:30 |
9.27 |
4 |
9142 |
买入 |
| 09:38:36 |
9.27 |
13 |
9155 |
买入 |
| 09:38:39 |
9.27 |
6 |
9161 |
买入 |
| 09:38:45 |
9.27 |
10 |
9171 |
买入 |
| 09:38:48 |
9.27 |
58 |
9229 |
买入 |
| 09:38:51 |
9.27 |
36 |
9265 |
买入 |
| 09:38:54 |
9.27 |
42 |
9307 |
买入 |
| 09:39:00 |
9.26 |
59 |
9366 |
卖出 |
| 09:39:03 |
9.26 |
24 |
9390 |
买入 |
| 09:39:06 |
9.26 |
48 |
9438 |
买入 |
| 09:39:09 |
9.29 |
310 |
9748 |
买入 |
| 09:39:12 |
9.26 |
200 |
9948 |
卖出 |
| 09:39:15 |
9.29 |
4 |
9952 |
买入 |
| 09:39:18 |
9.28 |
5 |
9957 |
卖出 |
| 09:39:21 |
9.28 |
6 |
9963 |
买入 |
| 09:39:24 |
9.28 |
63 |
10026 |
买入 |
| 09:39:27 |
9.28 |
10 |
10036 |
卖出 |
| 09:39:30 |
9.28 |
3 |
10039 |
买入 |
| 09:39:33 |
9.28 |
10 |
10049 |
买入 |
| 09:39:39 |
9.28 |
1 |
10050 |
买入 |
| 09:39:42 |
9.28 |
13 |
10063 |
买入 |
| 09:39:45 |
9.27 |
15 |
10078 |
卖出 |
| 09:39:48 |
9.27 |
5 |
10083 |
卖出 |
| 09:39:54 |
9.28 |
164 |
10247 |
买入 |
| 09:39:57 |
9.28 |
2 |
10249 |
买入 |
| 09:40:00 |
9.28 |
51 |
10300 |
买入 |
| 09:40:06 |
9.28 |
30 |
10330 |
买入 |
| 09:40:09 |
9.28 |
49 |
10379 |
买入 |
| 09:40:12 |
9.29 |
33 |
10412 |
买入 |
| 09:40:18 |
9.29 |
29 |
10441 |
买入 |
| 09:40:21 |
9.29 |
73 |
10514 |
买入 |
| 09:40:27 |
9.29 |
3 |
10517 |
买入 |
| 09:40:30 |
9.29 |
2 |
10519 |
买入 |
| 09:40:33 |
9.28 |
41 |
10560 |
卖出 |
| 09:40:36 |
9.29 |
9 |
10569 |
买入 |
| 09:40:42 |
9.29 |
8 |
10577 |
买入 |
| 09:40:48 |
9.29 |
31 |
10608 |
买入 |
| 09:40:54 |
9.29 |
8 |
10616 |
买入 |
| 09:41:00 |
9.28 |
15 |
10631 |
卖出 |
| 09:41:09 |
9.29 |
1 |
10632 |
买入 |
| 09:41:15 |
9.28 |
74 |
10706 |
卖出 |
| 09:41:21 |
9.28 |
10 |
10716 |
买入 |
| 09:41:39 |
9.28 |
16 |
10732 |
买入 |
| 09:41:42 |
9.28 |
11 |
10743 |
卖出 |
| 09:41:48 |
9.27 |
15 |
10758 |
卖出 |
| 09:41:51 |
9.27 |
19 |
10777 |
卖出 |
| 09:42:00 |
9.28 |
206 |
10983 |
买入 |
| 09:42:06 |
9.28 |
3 |
10986 |
买入 |
| 09:42:09 |
9.28 |
28 |
11014 |
买入 |
| 09:42:12 |
9.27 |
11 |
11025 |
卖出 |
| 09:42:15 |
9.28 |
15 |
11040 |
买入 |
| 09:42:24 |
9.28 |
37 |
11077 |
买入 |
| 09:42:30 |
9.29 |
13 |
11090 |
买入 |
| 09:42:33 |
9.29 |
10 |
11100 |
买入 |
| 09:42:39 |
9.3 |
5 |
11105 |
买入 |
| 09:42:42 |
9.3 |
8 |
11113 |
买入 |
| 09:42:45 |
9.29 |
5 |
11118 |
卖出 |
| 09:42:57 |
9.31 |
5 |
11123 |
买入 |
| 09:43:21 |
9.3 |
7 |
11130 |
卖出 |
| 09:43:24 |
9.3 |
3 |
11133 |
卖出 |
| 09:43:27 |
9.3 |
2 |
11135 |
卖出 |
| 09:43:33 |
9.3 |
2 |
11137 |
卖出 |
| 09:43:39 |
9.3 |
1 |
11138 |
卖出 |
| 09:43:42 |
9.3 |
20 |
11158 |
卖出 |
| 09:43:45 |
9.3 |
6 |
11164 |
卖出 |
| 09:43:57 |
9.31 |
50 |
11214 |
买入 |
| 09:44:15 |
9.3 |
10 |
11224 |
买入 |
| 09:44:18 |
9.31 |
3 |
11227 |
买入 |
| 09:44:21 |
9.3 |
10 |
11237 |
买入 |
| 09:44:24 |
9.29 |
17 |
11254 |
卖出 |
| 09:44:33 |
9.29 |
10 |
11264 |
买入 |
| 09:44:36 |
9.28 |
134 |
11398 |
卖出 |
| 09:44:42 |
9.3 |
3 |
11401 |
买入 |
| 09:45:00 |
9.28 |
5 |
11406 |
买入 |
| 09:45:03 |
9.29 |
1 |
11407 |
买入 |
| 09:45:09 |
9.29 |
7 |
11414 |
买入 |
| 09:45:33 |
9.29 |
54 |
11468 |
买入 |
| 09:45:51 |
9.29 |
21 |
11489 |
买入 |
| 09:45:57 |
9.3 |
116 |
11605 |
买入 |
| 09:46:03 |
9.3 |
68 |
11673 |
买入 |
| 09:46:09 |
9.3 |
5 |
11678 |
卖出 |
| 09:46:57 |
9.3 |
52 |
11730 |
卖出 |
| 09:47:12 |
9.31 |
5 |
11735 |
买入 |
| 09:47:15 |
9.31 |
8 |
11743 |
买入 |
| 09:47:18 |
9.3 |
29 |
11772 |
卖出 |
| 09:47:21 |
9.3 |
77 |
11849 |
买入 |
| 09:47:36 |
9.3 |
1 |
11850 |
卖出 |
| 09:47:39 |
9.3 |
1 |
11851 |
买入 |
| 09:47:45 |
9.3 |
5 |
11856 |
买入 |
| 09:47:48 |
9.31 |
9 |
11865 |
买入 |
| 09:48:09 |
9.31 |
6 |
11871 |
买入 |
| 09:48:21 |
9.31 |
3 |
11874 |
买入 |
| 09:48:51 |
9.31 |
100 |
11974 |
买入 |
| 09:48:54 |
9.31 |
44 |
12018 |
买入 |
| 09:49:12 |
9.32 |
6 |
12024 |
买入 |
| 09:49:18 |
9.32 |
28 |
12052 |
买入 |
| 09:49:27 |
9.31 |
62 |
12114 |
卖出 |
| 09:49:30 |
9.31 |
21 |
12135 |
买入 |
| 09:49:42 |
9.3 |
7 |
12142 |
卖出 |
| 09:49:51 |
9.3 |
60 |
12202 |
卖出 |
| 09:49:54 |
9.3 |
50 |
12252 |
卖出 |
| 09:49:57 |
9.3 |
10 |
12262 |
卖出 |
| 09:50:09 |
9.3 |
10 |
12272 |
卖出 |
| 09:50:12 |
9.3 |
5 |
12277 |
卖出 |
| 09:50:15 |
9.31 |
21 |
12298 |
买入 |
| 09:50:18 |
9.3 |
2 |
12300 |
卖出 |
| 09:50:21 |
9.3 |
164 |
12464 |
卖出 |
| 09:50:24 |
9.3 |
2 |
12466 |
买入 |
| 09:50:33 |
9.29 |
17 |
12483 |
卖出 |
| 09:50:39 |
9.29 |
25 |
12508 |
买入 |
| 09:50:42 |
9.29 |
1 |
12509 |
买入 |
| 09:50:45 |
9.28 |
127 |
12636 |
卖出 |
| 09:50:51 |
9.28 |
5 |
12641 |
买入 |
| 09:51:03 |
9.27 |
50 |
12691 |
卖出 |
| 09:51:06 |
9.27 |
10 |
12701 |
卖出 |
| 09:51:12 |
9.27 |
27 |
12728 |
卖出 |
| 09:51:15 |
9.27 |
35 |
12763 |
卖出 |
| 09:51:30 |
9.27 |
65 |
12828 |
买入 |
| 09:51:33 |
9.27 |
3 |
12831 |
买入 |
| 09:51:54 |
9.28 |
85 |
12916 |
买入 |
| 09:51:57 |
9.28 |
66 |
12982 |
买入 |
| 09:52:00 |
9.28 |
24 |
13006 |
卖出 |
| 09:52:09 |
9.28 |
5 |
13011 |
卖出 |
| 09:52:12 |
9.28 |
23 |
13034 |
卖出 |
| 09:52:24 |
9.28 |
295 |
13329 |
买入 |
| 09:52:27 |
9.29 |
226 |
13555 |
买入 |
| 09:52:30 |
9.29 |
166 |
13721 |
买入 |
| 09:52:33 |
9.31 |
12 |
13733 |
买入 |
| 09:52:36 |
9.29 |
50 |
13783 |
卖出 |