朗玛信息[300288]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.29 |
113 |
113 |
集合竞价 |
| 09:17:09 |
12 |
250 |
250 |
集合竞价 |
| 09:20:00 |
12.07 |
34 |
34 |
集合竞价 |
| 09:25:03 |
12.11 |
881 |
915 |
买入 |
| 09:30:03 |
12.12 |
352 |
1267 |
买入 |
| 09:30:06 |
12.16 |
898 |
2165 |
买入 |
| 09:30:09 |
12.17 |
102 |
2267 |
买入 |
| 09:30:12 |
12.2 |
161 |
2428 |
买入 |
| 09:30:15 |
12.2 |
48 |
2476 |
买入 |
| 09:30:18 |
12.23 |
356 |
2832 |
买入 |
| 09:30:21 |
12.26 |
242 |
3074 |
买入 |
| 09:30:24 |
12.27 |
300 |
3374 |
买入 |
| 09:30:27 |
12.27 |
135 |
3509 |
买入 |
| 09:30:30 |
12.31 |
906 |
4415 |
买入 |
| 09:30:33 |
12.38 |
296 |
4711 |
买入 |
| 09:30:36 |
12.38 |
131 |
4842 |
买入 |
| 09:30:39 |
12.37 |
185 |
5027 |
卖出 |
| 09:30:42 |
12.39 |
157 |
5184 |
买入 |
| 09:30:45 |
12.36 |
385 |
5569 |
卖出 |
| 09:30:48 |
12.36 |
259 |
5828 |
卖出 |
| 09:30:51 |
12.36 |
191 |
6019 |
买入 |
| 09:30:54 |
12.35 |
148 |
6167 |
卖出 |
| 09:30:57 |
12.34 |
598 |
6765 |
买入 |
| 09:31:00 |
12.32 |
158 |
6923 |
卖出 |
| 09:31:03 |
12.33 |
221 |
7144 |
买入 |
| 09:31:06 |
12.34 |
191 |
7335 |
买入 |
| 09:31:09 |
12.35 |
232 |
7567 |
买入 |
| 09:31:12 |
12.34 |
518 |
8085 |
卖出 |
| 09:31:15 |
12.35 |
487 |
8572 |
买入 |
| 09:31:18 |
12.34 |
638 |
9210 |
卖出 |
| 09:31:21 |
12.32 |
281 |
9491 |
卖出 |
| 09:31:24 |
12.34 |
437 |
9928 |
买入 |
| 09:31:27 |
12.34 |
280 |
10208 |
买入 |
| 09:31:30 |
12.32 |
623 |
10831 |
卖出 |
| 09:31:33 |
12.34 |
159 |
10990 |
卖出 |
| 09:31:36 |
12.35 |
143 |
11133 |
买入 |
| 09:31:39 |
12.33 |
313 |
11446 |
卖出 |
| 09:31:42 |
12.32 |
108 |
11554 |
卖出 |
| 09:31:45 |
12.33 |
395 |
11949 |
买入 |
| 09:31:48 |
12.35 |
372 |
12321 |
买入 |
| 09:31:51 |
12.33 |
162 |
12483 |
卖出 |
| 09:31:54 |
12.37 |
454 |
12937 |
买入 |
| 09:31:57 |
12.4 |
551 |
13488 |
买入 |
| 09:32:00 |
12.39 |
47 |
13535 |
卖出 |
| 09:32:03 |
12.4 |
74 |
13609 |
卖出 |
| 09:32:06 |
12.45 |
120 |
13729 |
买入 |
| 09:32:09 |
12.41 |
231 |
13960 |
卖出 |
| 09:32:12 |
12.4 |
382 |
14342 |
卖出 |
| 09:32:15 |
12.45 |
384 |
14726 |
买入 |
| 09:32:18 |
12.46 |
347 |
15073 |
买入 |
| 09:32:21 |
12.44 |
538 |
15611 |
卖出 |
| 09:32:24 |
12.49 |
484 |
16095 |
买入 |
| 09:32:27 |
12.47 |
237 |
16332 |
卖出 |
| 09:32:30 |
12.48 |
450 |
16782 |
买入 |
| 09:32:33 |
12.44 |
179 |
16961 |
卖出 |
| 09:32:36 |
12.47 |
212 |
17173 |
买入 |
| 09:32:39 |
12.44 |
106 |
17279 |
买入 |
| 09:32:42 |
12.47 |
453 |
17732 |
买入 |
| 09:32:45 |
12.42 |
350 |
18082 |
卖出 |
| 09:32:48 |
12.39 |
189 |
18271 |
卖出 |
| 09:32:51 |
12.39 |
101 |
18372 |
买入 |
| 09:32:54 |
12.34 |
51 |
18423 |
卖出 |
| 09:32:57 |
12.39 |
220 |
18643 |
买入 |
| 09:33:00 |
12.37 |
57 |
18700 |
买入 |
| 09:33:03 |
12.37 |
369 |
19069 |
买入 |
| 09:33:06 |
12.36 |
58 |
19127 |
卖出 |
| 09:33:09 |
12.36 |
74 |
19201 |
买入 |
| 09:33:12 |
12.35 |
146 |
19347 |
卖出 |
| 09:33:15 |
12.36 |
461 |
19808 |
买入 |
| 09:33:18 |
12.36 |
345 |
20153 |
卖出 |
| 09:33:21 |
12.34 |
290 |
20443 |
卖出 |
| 09:33:24 |
12.35 |
104 |
20547 |
买入 |
| 09:33:27 |
12.35 |
103 |
20650 |
卖出 |
| 09:33:30 |
12.33 |
99 |
20749 |
卖出 |
| 09:33:33 |
12.33 |
228 |
20977 |
买入 |
| 09:33:36 |
12.35 |
84 |
21061 |
买入 |
| 09:33:39 |
12.35 |
118 |
21179 |
卖出 |
| 09:33:42 |
12.35 |
85 |
21264 |
买入 |
| 09:33:45 |
12.35 |
229 |
21493 |
买入 |
| 09:33:48 |
12.35 |
55 |
21548 |
买入 |
| 09:33:51 |
12.36 |
162 |
21710 |
买入 |
| 09:33:54 |
12.34 |
123 |
21833 |
卖出 |
| 09:33:57 |
12.35 |
11 |
21844 |
买入 |
| 09:34:00 |
12.35 |
88 |
21932 |
卖出 |
| 09:34:03 |
12.35 |
23 |
21955 |
卖出 |
| 09:34:06 |
12.36 |
42 |
21997 |
买入 |
| 09:34:09 |
12.39 |
533 |
22530 |
买入 |
| 09:34:12 |
12.41 |
106 |
22636 |
买入 |
| 09:34:15 |
12.42 |
90 |
22726 |
买入 |
| 09:34:18 |
12.42 |
34 |
22760 |
买入 |
| 09:34:21 |
12.44 |
125 |
22885 |
买入 |
| 09:34:24 |
12.42 |
37 |
22922 |
卖出 |
| 09:34:27 |
12.44 |
240 |
23162 |
买入 |
| 09:34:30 |
12.46 |
65 |
23227 |
买入 |
| 09:34:33 |
12.44 |
96 |
23323 |
卖出 |
| 09:34:36 |
12.47 |
126 |
23449 |
买入 |
| 09:34:39 |
12.46 |
99 |
23548 |
卖出 |
| 09:34:42 |
12.46 |
411 |
23959 |
卖出 |
| 09:34:45 |
12.47 |
559 |
24518 |
买入 |
| 09:34:48 |
12.47 |
232 |
24750 |
买入 |
| 09:34:51 |
12.47 |
79 |
24829 |
买入 |
| 09:34:54 |
12.46 |
136 |
24965 |
卖出 |
| 09:34:57 |
12.46 |
312 |
25277 |
卖出 |
| 09:35:00 |
12.46 |
115 |
25392 |
卖出 |
| 09:35:03 |
12.46 |
156 |
25548 |
卖出 |
| 09:35:06 |
12.46 |
492 |
26040 |
买入 |
| 09:35:09 |
12.46 |
156 |
26196 |
卖出 |
| 09:35:12 |
12.45 |
591 |
26787 |
卖出 |
| 09:35:15 |
12.46 |
218 |
27005 |
买入 |
| 09:35:18 |
12.45 |
32 |
27037 |
卖出 |
| 09:35:21 |
12.45 |
103 |
27140 |
买入 |
| 09:35:24 |
12.45 |
350 |
27490 |
买入 |
| 09:35:27 |
12.45 |
133 |
27623 |
卖出 |
| 09:35:30 |
12.45 |
160 |
27783 |
卖出 |
| 09:35:33 |
12.45 |
277 |
28060 |
卖出 |
| 09:35:36 |
12.46 |
561 |
28621 |
买入 |
| 09:35:39 |
12.47 |
152 |
28773 |
买入 |
| 09:35:42 |
12.48 |
449 |
29222 |
买入 |
| 09:35:45 |
12.46 |
52 |
29274 |
卖出 |
| 09:35:48 |
12.47 |
122 |
29396 |
卖出 |
| 09:35:51 |
12.48 |
389 |
29785 |
买入 |
| 09:35:54 |
12.48 |
360 |
30145 |
卖出 |
| 09:35:57 |
12.47 |
382 |
30527 |
卖出 |
| 09:36:00 |
12.46 |
82 |
30609 |
卖出 |
| 09:36:03 |
12.48 |
104 |
30713 |
买入 |
| 09:36:06 |
12.46 |
22 |
30735 |
卖出 |
| 09:36:09 |
12.47 |
3 |
30738 |
卖出 |
| 09:36:12 |
12.48 |
57 |
30795 |
买入 |
| 09:36:15 |
12.48 |
78 |
30873 |
买入 |
| 09:36:18 |
12.48 |
172 |
31045 |
买入 |
| 09:36:21 |
12.49 |
353 |
31398 |
买入 |
| 09:36:24 |
12.5 |
531 |
31929 |
买入 |
| 09:36:27 |
12.52 |
148 |
32077 |
买入 |
| 09:36:30 |
12.53 |
204 |
32281 |
买入 |
| 09:36:33 |
12.54 |
48 |
32329 |
买入 |
| 09:36:36 |
12.55 |
229 |
32558 |
买入 |
| 09:36:39 |
12.56 |
145 |
32703 |
买入 |
| 09:36:42 |
12.58 |
256 |
32959 |
买入 |
| 09:36:45 |
12.57 |
32 |
32991 |
卖出 |
| 09:36:48 |
12.56 |
91 |
33082 |
卖出 |
| 09:36:51 |
12.58 |
248 |
33330 |
买入 |
| 09:36:54 |
12.58 |
334 |
33664 |
买入 |
| 09:36:57 |
12.58 |
129 |
33793 |
卖出 |
| 09:37:00 |
12.58 |
116 |
33909 |
卖出 |
| 09:37:03 |
12.6 |
719 |
34628 |
买入 |
| 09:37:06 |
12.59 |
339 |
34967 |
卖出 |
| 09:37:09 |
12.59 |
156 |
35123 |
卖出 |
| 09:37:12 |
12.6 |
403 |
35526 |
买入 |
| 09:37:15 |
12.56 |
609 |
36135 |
卖出 |
| 09:37:18 |
12.55 |
367 |
36502 |
卖出 |
| 09:37:21 |
12.54 |
27 |
36529 |
卖出 |
| 09:37:24 |
12.54 |
442 |
36971 |
卖出 |
| 09:37:27 |
12.55 |
294 |
37265 |
买入 |
| 09:37:30 |
12.55 |
132 |
37397 |
买入 |
| 09:37:33 |
12.54 |
131 |
37528 |
买入 |
| 09:37:36 |
12.51 |
205 |
37733 |
卖出 |
| 09:37:39 |
12.51 |
120 |
37853 |
买入 |
| 09:37:42 |
12.53 |
12 |
37865 |
卖出 |
| 09:37:45 |
12.53 |
49 |
37914 |
买入 |
| 09:37:48 |
12.51 |
201 |
38115 |
卖出 |
| 09:37:51 |
12.53 |
168 |
38283 |
买入 |
| 09:37:54 |
12.49 |
94 |
38377 |
卖出 |
| 09:37:57 |
12.53 |
50 |
38427 |
买入 |
| 09:38:00 |
12.54 |
118 |
38545 |
买入 |
| 09:38:03 |
12.5 |
258 |
38803 |
卖出 |
| 09:38:06 |
12.54 |
34 |
38837 |
买入 |
| 09:38:09 |
12.54 |
138 |
38975 |
买入 |
| 09:38:12 |
12.54 |
208 |
39183 |
买入 |
| 09:38:15 |
12.54 |
311 |
39494 |
买入 |
| 09:38:18 |
12.56 |
237 |
39731 |
买入 |
| 09:38:21 |
12.59 |
333 |
40064 |
买入 |
| 09:38:24 |
12.59 |
115 |
40179 |
买入 |
| 09:38:27 |
12.59 |
62 |
40241 |
卖出 |
| 09:38:30 |
12.59 |
94 |
40335 |
卖出 |
| 09:38:33 |
12.59 |
298 |
40633 |
买入 |
| 09:38:36 |
12.6 |
27 |
40660 |
买入 |
| 09:38:39 |
12.59 |
149 |
40809 |
卖出 |
| 09:38:42 |
12.58 |
105 |
40914 |
卖出 |
| 09:38:45 |
12.59 |
75 |
40989 |
买入 |
| 09:38:48 |
12.58 |
231 |
41220 |
卖出 |
| 09:38:51 |
12.58 |
229 |
41449 |
买入 |
| 09:38:54 |
12.58 |
83 |
41532 |
买入 |
| 09:38:57 |
12.57 |
28 |
41560 |
卖出 |
| 09:39:00 |
12.57 |
18 |
41578 |
买入 |
| 09:39:03 |
12.54 |
261 |
41839 |
卖出 |
| 09:39:06 |
12.54 |
48 |
41887 |
买入 |
| 09:39:09 |
12.53 |
144 |
42031 |
卖出 |
| 09:39:12 |
12.5 |
182 |
42213 |
卖出 |
| 09:39:15 |
12.51 |
81 |
42294 |
买入 |
| 09:39:18 |
12.5 |
111 |
42405 |
卖出 |
| 09:39:21 |
12.5 |
27 |
42432 |
买入 |
| 09:39:24 |
12.5 |
86 |
42518 |
买入 |
| 09:39:27 |
12.49 |
32 |
42550 |
卖出 |
| 09:39:30 |
12.5 |
332 |
42882 |
买入 |
| 09:39:33 |
12.5 |
169 |
43051 |
买入 |
| 09:39:36 |
12.49 |
274 |
43325 |
卖出 |
| 09:39:39 |
12.49 |
29 |
43354 |
卖出 |
| 09:39:42 |
12.5 |
14 |
43368 |
买入 |
| 09:39:45 |
12.48 |
35 |
43403 |
卖出 |
| 09:39:48 |
12.49 |
192 |
43595 |
买入 |
| 09:39:51 |
12.48 |
186 |
43781 |
卖出 |
| 09:39:54 |
12.5 |
82 |
43863 |
买入 |
| 09:39:57 |
12.48 |
98 |
43961 |
卖出 |
| 09:40:00 |
12.48 |
21 |
43982 |
买入 |
| 09:40:03 |
12.48 |
10 |
43992 |
买入 |
| 09:40:06 |
12.47 |
581 |
44573 |
卖出 |
| 09:40:09 |
12.48 |
898 |
45471 |
买入 |
| 09:40:12 |
12.53 |
265 |
45736 |
买入 |
| 09:40:15 |
12.54 |
215 |
45951 |
买入 |
| 09:40:18 |
12.53 |
256 |
46207 |
卖出 |
| 09:40:21 |
12.55 |
65 |
46272 |
买入 |
| 09:40:24 |
12.55 |
42 |
46314 |
买入 |
| 09:40:27 |
12.55 |
199 |
46513 |
买入 |
| 09:40:30 |
12.55 |
159 |
46672 |
买入 |
| 09:40:33 |
12.56 |
76 |
46748 |
买入 |
| 09:40:36 |
12.55 |
70 |
46818 |
卖出 |
| 09:40:39 |
12.56 |
284 |
47102 |
买入 |
| 09:40:42 |
12.55 |
95 |
47197 |
卖出 |
| 09:40:45 |
12.56 |
297 |
47494 |
买入 |
| 09:40:48 |
12.58 |
39 |
47533 |
买入 |
| 09:40:51 |
12.56 |
60 |
47593 |
卖出 |
| 09:40:54 |
12.56 |
141 |
47734 |
卖出 |
| 09:40:57 |
12.56 |
84 |
47818 |
卖出 |
| 09:41:00 |
12.55 |
224 |
48042 |
卖出 |
| 09:41:03 |
12.55 |
326 |
48368 |
买入 |
| 09:41:06 |
12.51 |
222 |
48590 |
卖出 |
| 09:41:09 |
12.47 |
363 |
48953 |
卖出 |
| 09:41:12 |
12.47 |
79 |
49032 |
卖出 |
| 09:41:15 |
12.48 |
52 |
49084 |
买入 |
| 09:41:18 |
12.5 |
37 |
49121 |
买入 |
| 09:41:21 |
12.5 |
174 |
49295 |
买入 |
| 09:41:24 |
12.52 |
112 |
49407 |
买入 |
| 09:41:27 |
12.52 |
323 |
49730 |
买入 |
| 09:41:30 |
12.5 |
135 |
49865 |
卖出 |
| 09:41:33 |
12.53 |
19 |
49884 |
买入 |
| 09:41:36 |
12.53 |
15 |
49899 |
卖出 |
| 09:41:39 |
12.53 |
38 |
49937 |
买入 |
| 09:41:42 |
12.54 |
97 |
50034 |
买入 |
| 09:41:45 |
12.55 |
105 |
50139 |
买入 |
| 09:41:48 |
12.55 |
50 |
50189 |
买入 |
| 09:41:51 |
12.56 |
51 |
50240 |
买入 |
| 09:41:54 |
12.58 |
209 |
50449 |
买入 |
| 09:41:57 |
12.58 |
190 |
50639 |
买入 |
| 09:42:00 |
12.59 |
54 |
50693 |
买入 |
| 09:42:03 |
12.59 |
90 |
50783 |
买入 |
| 09:42:06 |
12.6 |
248 |
51031 |
买入 |
| 09:42:09 |
12.6 |
171 |
51202 |
买入 |
| 09:42:12 |
12.6 |
94 |
51296 |
卖出 |
| 09:42:15 |
12.64 |
46 |
51342 |
买入 |
| 09:42:18 |
12.63 |
48 |
51390 |
卖出 |
| 09:42:21 |
12.65 |
181 |
51571 |
买入 |
| 09:42:24 |
12.66 |
71 |
51642 |
买入 |
| 09:42:27 |
12.66 |
27 |
51669 |
买入 |
| 09:42:30 |
12.68 |
272 |
51941 |
买入 |
| 09:42:33 |
12.67 |
131 |
52072 |
买入 |
| 09:42:36 |
12.68 |
135 |
52207 |
买入 |
| 09:42:39 |
12.68 |
245 |
52452 |
买入 |
| 09:42:42 |
12.66 |
867 |
53319 |
卖出 |
| 09:42:45 |
12.65 |
785 |
54104 |
卖出 |
| 09:42:48 |
12.65 |
105 |
54209 |
卖出 |
| 09:42:51 |
12.64 |
160 |
54369 |
卖出 |
| 09:42:54 |
12.65 |
57 |
54426 |
买入 |
| 09:42:57 |
12.64 |
114 |
54540 |
买入 |
| 09:43:00 |
12.63 |
147 |
54687 |
买入 |
| 09:43:03 |
12.63 |
103 |
54790 |
买入 |
| 09:43:06 |
12.58 |
746 |
55536 |
卖出 |
| 09:43:09 |
12.58 |
58 |
55594 |
买入 |
| 09:43:12 |
12.55 |
66 |
55660 |
卖出 |
| 09:43:15 |
12.56 |
44 |
55704 |
买入 |
| 09:43:18 |
12.53 |
32 |
55736 |
卖出 |
| 09:43:21 |
12.56 |
15 |
55751 |
买入 |
| 09:43:24 |
12.55 |
90 |
55841 |
卖出 |
| 09:43:27 |
12.58 |
12 |
55853 |
买入 |
| 09:43:30 |
12.55 |
2 |
55855 |
卖出 |
| 09:43:33 |
12.55 |
52 |
55907 |
卖出 |
| 09:43:36 |
12.56 |
17 |
55924 |
买入 |
| 09:43:39 |
12.55 |
58 |
55982 |
卖出 |
| 09:43:42 |
12.55 |
37 |
56019 |
卖出 |
| 09:43:45 |
12.55 |
12 |
56031 |
买入 |
| 09:43:48 |
12.55 |
12 |
56043 |
买入 |
| 09:43:51 |
12.54 |
44 |
56087 |
卖出 |
| 09:43:54 |
12.53 |
121 |
56208 |
卖出 |
| 09:43:57 |
12.5 |
256 |
56464 |
卖出 |
| 09:44:00 |
12.53 |
236 |
56700 |
买入 |
| 09:44:03 |
12.5 |
487 |
57187 |
卖出 |
| 09:44:06 |
12.53 |
50 |
57237 |
买入 |
| 09:44:09 |
12.49 |
1 |
57238 |
买入 |
| 09:44:12 |
12.52 |
31 |
57269 |
买入 |
| 09:44:15 |
12.52 |
45 |
57314 |
卖出 |
| 09:44:18 |
12.53 |
82 |
57396 |
买入 |
| 09:44:21 |
12.52 |
187 |
57583 |
卖出 |
| 09:44:24 |
12.53 |
7 |
57590 |
买入 |
| 09:44:27 |
12.53 |
77 |
57667 |
买入 |
| 09:44:30 |
12.53 |
63 |
57730 |
买入 |
| 09:44:33 |
12.54 |
82 |
57812 |
买入 |
| 09:44:36 |
12.55 |
97 |
57909 |
买入 |
| 09:44:39 |
12.54 |
50 |
57959 |
卖出 |
| 09:44:42 |
12.55 |
104 |
58063 |
买入 |
| 09:44:45 |
12.56 |
328 |
58391 |
买入 |
| 09:44:48 |
12.58 |
134 |
58525 |
买入 |