三六五网[300295]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.15 |
16 |
16 |
集合竞价 |
| 09:15:12 |
10.35 |
0 |
0 |
集合竞价 |
| 09:16:15 |
10.37 |
70 |
70 |
集合竞价 |
| 09:16:24 |
10.35 |
0 |
0 |
集合竞价 |
| 09:17:54 |
10.37 |
2 |
2 |
集合竞价 |
| 09:18:03 |
10.35 |
0 |
0 |
集合竞价 |
| 09:18:12 |
10.5 |
303 |
303 |
集合竞价 |
| 09:18:57 |
10.35 |
1 |
1 |
集合竞价 |
| 09:22:36 |
10.3 |
25 |
25 |
集合竞价 |
| 09:23:57 |
10.25 |
85 |
85 |
集合竞价 |
| 09:24:24 |
10.22 |
166 |
166 |
集合竞价 |
| 09:24:51 |
10.2 |
476 |
476 |
集合竞价 |
| 09:25:00 |
10.22 |
581 |
581 |
集合竞价 |
| 09:25:03 |
10.28 |
585 |
1166 |
买入 |
| 09:30:03 |
10.37 |
551 |
1717 |
买入 |
| 09:30:06 |
10.25 |
476 |
2193 |
卖出 |
| 09:30:09 |
10.25 |
50 |
2243 |
买入 |
| 09:30:12 |
10.25 |
137 |
2380 |
卖出 |
| 09:30:15 |
10.26 |
140 |
2520 |
买入 |
| 09:30:18 |
10.26 |
140 |
2660 |
买入 |
| 09:30:21 |
10.3 |
789 |
3449 |
买入 |
| 09:30:24 |
10.33 |
104 |
3553 |
买入 |
| 09:30:27 |
10.33 |
127 |
3680 |
买入 |
| 09:30:30 |
10.33 |
82 |
3762 |
卖出 |
| 09:30:33 |
10.34 |
29 |
3791 |
买入 |
| 09:30:36 |
10.3 |
41 |
3832 |
卖出 |
| 09:30:39 |
10.31 |
2 |
3834 |
买入 |
| 09:30:42 |
10.31 |
4 |
3838 |
卖出 |
| 09:30:48 |
10.31 |
8 |
3846 |
卖出 |
| 09:30:51 |
10.3 |
3 |
3849 |
卖出 |
| 09:30:57 |
10.29 |
1 |
3850 |
卖出 |
| 09:31:00 |
10.3 |
52 |
3902 |
买入 |
| 09:31:03 |
10.29 |
22 |
3924 |
卖出 |
| 09:31:06 |
10.29 |
33 |
3957 |
买入 |
| 09:31:09 |
10.29 |
21 |
3978 |
买入 |
| 09:31:12 |
10.29 |
9 |
3987 |
买入 |
| 09:31:15 |
10.29 |
1 |
3988 |
卖出 |
| 09:31:18 |
10.31 |
24 |
4012 |
买入 |
| 09:31:21 |
10.32 |
41 |
4053 |
买入 |
| 09:31:24 |
10.35 |
36 |
4089 |
买入 |
| 09:31:27 |
10.33 |
2 |
4091 |
卖出 |
| 09:31:30 |
10.34 |
4 |
4095 |
买入 |
| 09:31:33 |
10.34 |
48 |
4143 |
买入 |
| 09:31:36 |
10.35 |
22 |
4165 |
买入 |
| 09:31:39 |
10.35 |
2 |
4167 |
买入 |
| 09:31:42 |
10.34 |
16 |
4183 |
卖出 |
| 09:31:45 |
10.35 |
10 |
4193 |
买入 |
| 09:31:48 |
10.36 |
22 |
4215 |
买入 |
| 09:31:51 |
10.35 |
3 |
4218 |
买入 |
| 09:31:54 |
10.35 |
2 |
4220 |
买入 |
| 09:31:57 |
10.35 |
309 |
4529 |
买入 |
| 09:32:00 |
10.36 |
26 |
4555 |
买入 |
| 09:32:06 |
10.36 |
13 |
4568 |
买入 |
| 09:32:09 |
10.36 |
47 |
4615 |
买入 |
| 09:32:12 |
10.35 |
67 |
4682 |
卖出 |
| 09:32:15 |
10.35 |
31 |
4713 |
卖出 |
| 09:32:18 |
10.35 |
2 |
4715 |
买入 |
| 09:32:21 |
10.35 |
19 |
4734 |
买入 |
| 09:32:24 |
10.35 |
6 |
4740 |
卖出 |
| 09:32:27 |
10.35 |
11 |
4751 |
卖出 |
| 09:32:30 |
10.35 |
21 |
4772 |
卖出 |
| 09:32:33 |
10.36 |
4 |
4776 |
买入 |
| 09:32:36 |
10.35 |
7 |
4783 |
卖出 |
| 09:32:39 |
10.36 |
23 |
4806 |
买入 |
| 09:32:42 |
10.37 |
15 |
4821 |
买入 |
| 09:32:45 |
10.37 |
7 |
4828 |
买入 |
| 09:32:48 |
10.36 |
16 |
4844 |
卖出 |
| 09:32:51 |
10.35 |
32 |
4876 |
卖出 |
| 09:32:54 |
10.35 |
103 |
4979 |
买入 |
| 09:32:57 |
10.37 |
51 |
5030 |
买入 |
| 09:33:00 |
10.37 |
1 |
5031 |
买入 |
| 09:33:03 |
10.37 |
37 |
5068 |
买入 |
| 09:33:06 |
10.36 |
16 |
5084 |
卖出 |
| 09:33:09 |
10.36 |
75 |
5159 |
买入 |
| 09:33:12 |
10.36 |
108 |
5267 |
买入 |
| 09:33:15 |
10.35 |
72 |
5339 |
卖出 |
| 09:33:18 |
10.37 |
25 |
5364 |
买入 |
| 09:33:30 |
10.36 |
8 |
5372 |
卖出 |
| 09:33:33 |
10.37 |
54 |
5426 |
买入 |
| 09:33:39 |
10.36 |
13 |
5439 |
卖出 |
| 09:33:42 |
10.35 |
6 |
5445 |
卖出 |
| 09:33:45 |
10.34 |
70 |
5515 |
卖出 |
| 09:33:48 |
10.36 |
38 |
5553 |
买入 |
| 09:33:51 |
10.35 |
59 |
5612 |
卖出 |
| 09:33:54 |
10.37 |
5 |
5617 |
买入 |
| 09:33:57 |
10.37 |
2 |
5619 |
买入 |
| 09:34:00 |
10.36 |
113 |
5732 |
卖出 |
| 09:34:03 |
10.35 |
28 |
5760 |
卖出 |
| 09:34:06 |
10.35 |
6 |
5766 |
买入 |
| 09:34:09 |
10.35 |
15 |
5781 |
买入 |
| 09:34:12 |
10.36 |
16 |
5797 |
买入 |
| 09:34:15 |
10.36 |
62 |
5859 |
卖出 |
| 09:34:18 |
10.36 |
14 |
5873 |
卖出 |
| 09:34:21 |
10.37 |
8 |
5881 |
买入 |
| 09:34:24 |
10.38 |
83 |
5964 |
买入 |
| 09:34:27 |
10.38 |
27 |
5991 |
买入 |
| 09:34:30 |
10.38 |
1 |
5992 |
买入 |
| 09:34:42 |
10.37 |
110 |
6102 |
卖出 |
| 09:34:48 |
10.37 |
6 |
6108 |
卖出 |
| 09:34:51 |
10.39 |
74 |
6182 |
买入 |
| 09:34:54 |
10.39 |
30 |
6212 |
买入 |
| 09:34:57 |
10.37 |
4 |
6216 |
卖出 |
| 09:35:00 |
10.37 |
41 |
6257 |
卖出 |
| 09:35:03 |
10.39 |
253 |
6510 |
买入 |
| 09:35:06 |
10.36 |
145 |
6655 |
卖出 |
| 09:35:09 |
10.34 |
117 |
6772 |
卖出 |
| 09:35:12 |
10.34 |
14 |
6786 |
买入 |
| 09:35:15 |
10.34 |
103 |
6889 |
卖出 |
| 09:35:18 |
10.34 |
5 |
6894 |
卖出 |
| 09:35:21 |
10.35 |
1 |
6895 |
买入 |
| 09:35:24 |
10.35 |
3 |
6898 |
卖出 |
| 09:35:33 |
10.33 |
231 |
7129 |
卖出 |
| 09:35:36 |
10.33 |
36 |
7165 |
卖出 |
| 09:35:39 |
10.34 |
150 |
7315 |
买入 |
| 09:35:42 |
10.33 |
6 |
7321 |
卖出 |
| 09:35:45 |
10.33 |
1 |
7322 |
卖出 |
| 09:35:51 |
10.33 |
17 |
7339 |
卖出 |
| 09:35:57 |
10.33 |
87 |
7426 |
卖出 |
| 09:36:00 |
10.32 |
59 |
7485 |
卖出 |
| 09:36:06 |
10.34 |
2 |
7487 |
买入 |
| 09:36:09 |
10.33 |
17 |
7504 |
卖出 |
| 09:36:12 |
10.33 |
5 |
7509 |
买入 |
| 09:36:15 |
10.33 |
34 |
7543 |
买入 |
| 09:36:18 |
10.33 |
3 |
7546 |
买入 |
| 09:36:21 |
10.33 |
5 |
7551 |
卖出 |
| 09:36:24 |
10.34 |
3 |
7554 |
买入 |
| 09:36:30 |
10.34 |
1 |
7555 |
买入 |
| 09:36:33 |
10.35 |
16 |
7571 |
买入 |
| 09:36:36 |
10.35 |
3 |
7574 |
买入 |
| 09:36:39 |
10.35 |
6 |
7580 |
买入 |
| 09:36:45 |
10.34 |
9 |
7589 |
卖出 |
| 09:36:48 |
10.35 |
16 |
7605 |
买入 |
| 09:36:51 |
10.33 |
86 |
7691 |
卖出 |
| 09:36:54 |
10.35 |
107 |
7798 |
买入 |
| 09:37:03 |
10.33 |
2 |
7800 |
卖出 |
| 09:37:06 |
10.34 |
100 |
7900 |
买入 |
| 09:37:09 |
10.34 |
11 |
7911 |
买入 |
| 09:37:12 |
10.36 |
72 |
7983 |
买入 |
| 09:37:15 |
10.36 |
21 |
8004 |
买入 |
| 09:37:18 |
10.36 |
19 |
8023 |
买入 |
| 09:37:21 |
10.37 |
164 |
8187 |
买入 |
| 09:37:24 |
10.37 |
17 |
8204 |
买入 |
| 09:37:27 |
10.4 |
27 |
8231 |
买入 |
| 09:37:36 |
10.37 |
3 |
8234 |
卖出 |
| 09:37:39 |
10.37 |
82 |
8316 |
卖出 |
| 09:37:42 |
10.37 |
81 |
8397 |
卖出 |
| 09:37:45 |
10.38 |
3 |
8400 |
买入 |
| 09:37:48 |
10.38 |
8 |
8408 |
卖出 |
| 09:37:51 |
10.38 |
4 |
8412 |
卖出 |
| 09:37:54 |
10.38 |
23 |
8435 |
卖出 |
| 09:37:57 |
10.4 |
100 |
8535 |
买入 |
| 09:38:00 |
10.39 |
5 |
8540 |
买入 |
| 09:38:03 |
10.39 |
12 |
8552 |
卖出 |
| 09:38:06 |
10.38 |
291 |
8843 |
卖出 |
| 09:38:09 |
10.38 |
54 |
8897 |
卖出 |
| 09:38:12 |
10.36 |
57 |
8954 |
卖出 |
| 09:38:15 |
10.36 |
97 |
9051 |
卖出 |
| 09:38:18 |
10.36 |
5 |
9056 |
卖出 |
| 09:38:21 |
10.36 |
50 |
9106 |
卖出 |
| 09:38:24 |
10.36 |
162 |
9268 |
卖出 |
| 09:38:30 |
10.36 |
103 |
9371 |
买入 |
| 09:38:33 |
10.36 |
2 |
9373 |
买入 |
| 09:38:36 |
10.36 |
25 |
9398 |
买入 |
| 09:38:39 |
10.36 |
80 |
9478 |
买入 |
| 09:38:42 |
10.36 |
34 |
9512 |
买入 |
| 09:38:45 |
10.36 |
8 |
9520 |
买入 |
| 09:38:51 |
10.34 |
14 |
9534 |
卖出 |
| 09:38:57 |
10.36 |
17 |
9551 |
买入 |
| 09:39:09 |
10.34 |
107 |
9658 |
卖出 |
| 09:39:12 |
10.33 |
9 |
9667 |
卖出 |
| 09:39:15 |
10.32 |
82 |
9749 |
卖出 |
| 09:39:18 |
10.33 |
66 |
9815 |
买入 |
| 09:39:24 |
10.33 |
3 |
9818 |
卖出 |
| 09:39:27 |
10.34 |
3 |
9821 |
买入 |
| 09:39:30 |
10.34 |
15 |
9836 |
买入 |
| 09:39:48 |
10.36 |
5 |
9841 |
买入 |
| 09:39:51 |
10.36 |
5 |
9846 |
买入 |
| 09:39:54 |
10.35 |
5 |
9851 |
卖出 |
| 09:39:57 |
10.36 |
117 |
9968 |
买入 |
| 09:40:00 |
10.37 |
2 |
9970 |
卖出 |
| 09:40:03 |
10.37 |
2 |
9972 |
卖出 |
| 09:40:06 |
10.38 |
7 |
9979 |
买入 |
| 09:40:09 |
10.34 |
103 |
10082 |
卖出 |
| 09:40:12 |
10.38 |
1 |
10083 |
买入 |
| 09:40:21 |
10.36 |
4 |
10087 |
买入 |
| 09:40:24 |
10.37 |
11 |
10098 |
买入 |
| 09:40:27 |
10.37 |
11 |
10109 |
卖出 |
| 09:40:30 |
10.37 |
4 |
10113 |
卖出 |
| 09:40:33 |
10.36 |
2 |
10115 |
卖出 |
| 09:40:36 |
10.37 |
81 |
10196 |
买入 |
| 09:40:45 |
10.36 |
5 |
10201 |
卖出 |
| 09:40:51 |
10.36 |
2 |
10203 |
卖出 |
| 09:41:00 |
10.36 |
3 |
10206 |
买入 |
| 09:41:03 |
10.36 |
15 |
10221 |
卖出 |
| 09:41:06 |
10.36 |
17 |
10238 |
卖出 |
| 09:41:12 |
10.36 |
6 |
10244 |
买入 |
| 09:41:18 |
10.35 |
3 |
10247 |
卖出 |
| 09:41:21 |
10.35 |
15 |
10262 |
卖出 |
| 09:41:24 |
10.34 |
79 |
10341 |
卖出 |
| 09:41:27 |
10.34 |
2 |
10343 |
卖出 |
| 09:41:33 |
10.34 |
1 |
10344 |
卖出 |
| 09:41:36 |
10.35 |
10 |
10354 |
买入 |
| 09:41:39 |
10.35 |
83 |
10437 |
买入 |
| 09:41:45 |
10.35 |
5 |
10442 |
卖出 |
| 09:41:48 |
10.35 |
5 |
10447 |
卖出 |
| 09:41:51 |
10.35 |
195 |
10642 |
卖出 |
| 09:41:54 |
10.35 |
2 |
10644 |
卖出 |
| 09:41:57 |
10.35 |
350 |
10994 |
卖出 |
| 09:42:00 |
10.36 |
103 |
11097 |
买入 |
| 09:42:03 |
10.34 |
2 |
11099 |
卖出 |
| 09:42:12 |
10.36 |
84 |
11183 |
买入 |
| 09:42:15 |
10.34 |
71 |
11254 |
卖出 |
| 09:42:18 |
10.34 |
12 |
11266 |
卖出 |
| 09:42:21 |
10.35 |
10 |
11276 |
买入 |
| 09:42:39 |
10.35 |
3 |
11279 |
买入 |
| 09:42:51 |
10.33 |
14 |
11293 |
卖出 |
| 09:42:54 |
10.32 |
4 |
11297 |
卖出 |
| 09:42:57 |
10.34 |
47 |
11344 |
买入 |
| 09:43:09 |
10.32 |
5 |
11349 |
卖出 |
| 09:43:15 |
10.32 |
13 |
11362 |
卖出 |
| 09:43:18 |
10.32 |
31 |
11393 |
卖出 |
| 09:43:24 |
10.32 |
95 |
11488 |
卖出 |
| 09:43:30 |
10.32 |
5 |
11493 |
卖出 |
| 09:43:33 |
10.32 |
6 |
11499 |
卖出 |
| 09:43:36 |
10.32 |
19 |
11518 |
卖出 |
| 09:43:39 |
10.32 |
12 |
11530 |
卖出 |
| 09:43:42 |
10.33 |
1 |
11531 |
买入 |
| 09:43:57 |
10.34 |
2 |
11533 |
买入 |
| 09:44:00 |
10.34 |
105 |
11638 |
买入 |
| 09:44:06 |
10.34 |
3 |
11641 |
卖出 |
| 09:44:12 |
10.34 |
1 |
11642 |
卖出 |
| 09:44:15 |
10.35 |
29 |
11671 |
买入 |
| 09:44:18 |
10.35 |
19 |
11690 |
买入 |
| 09:44:21 |
10.35 |
5 |
11695 |
买入 |
| 09:44:24 |
10.35 |
20 |
11715 |
买入 |
| 09:44:27 |
10.37 |
30 |
11745 |
买入 |
| 09:44:30 |
10.37 |
5 |
11750 |
买入 |
| 09:44:39 |
10.3 |
207 |
11957 |
卖出 |
| 09:44:57 |
10.32 |
1 |
11958 |
卖出 |
| 09:45:06 |
10.32 |
90 |
12048 |
卖出 |
| 09:45:09 |
10.36 |
38 |
12086 |
买入 |
| 09:45:12 |
10.36 |
48 |
12134 |
卖出 |
| 09:45:15 |
10.36 |
14 |
12148 |
卖出 |
| 09:45:18 |
10.37 |
2 |
12150 |
买入 |
| 09:45:21 |
10.36 |
65 |
12215 |
卖出 |
| 09:45:24 |
10.36 |
13 |
12228 |
买入 |
| 09:45:27 |
10.36 |
17 |
12245 |
买入 |
| 09:45:30 |
10.36 |
94 |
12339 |
买入 |
| 09:45:42 |
10.37 |
3 |
12342 |
买入 |
| 09:45:45 |
10.36 |
10 |
12352 |
卖出 |
| 09:45:48 |
10.37 |
3 |
12355 |
买入 |
| 09:45:51 |
10.37 |
9 |
12364 |
买入 |
| 09:45:54 |
10.36 |
5 |
12369 |
卖出 |
| 09:46:09 |
10.37 |
17 |
12386 |
买入 |
| 09:46:12 |
10.38 |
32 |
12418 |
买入 |
| 09:46:15 |
10.38 |
29 |
12447 |
买入 |
| 09:46:18 |
10.37 |
19 |
12466 |
卖出 |
| 09:46:21 |
10.37 |
1 |
12467 |
买入 |
| 09:46:39 |
10.37 |
1 |
12468 |
买入 |
| 09:46:42 |
10.37 |
1 |
12469 |
买入 |
| 09:46:48 |
10.36 |
64 |
12533 |
卖出 |
| 09:46:51 |
10.36 |
116 |
12649 |
买入 |
| 09:46:54 |
10.37 |
156 |
12805 |
买入 |
| 09:46:57 |
10.37 |
17 |
12822 |
买入 |
| 09:47:00 |
10.37 |
35 |
12857 |
买入 |
| 09:47:03 |
10.36 |
5 |
12862 |
卖出 |
| 09:47:06 |
10.36 |
5 |
12867 |
买入 |
| 09:47:12 |
10.36 |
26 |
12893 |
买入 |
| 09:47:15 |
10.36 |
34 |
12927 |
卖出 |
| 09:47:18 |
10.38 |
87 |
13014 |
买入 |
| 09:47:21 |
10.36 |
46 |
13060 |
卖出 |
| 09:47:27 |
10.38 |
2 |
13062 |
买入 |
| 09:47:30 |
10.36 |
201 |
13263 |
卖出 |
| 09:47:33 |
10.39 |
27 |
13290 |
买入 |
| 09:47:45 |
10.39 |
15 |
13305 |
买入 |
| 09:47:48 |
10.39 |
4 |
13309 |
买入 |
| 09:47:51 |
10.39 |
71 |
13380 |
买入 |
| 09:47:54 |
10.39 |
67 |
13447 |
买入 |
| 09:47:57 |
10.38 |
121 |
13568 |
卖出 |
| 09:48:00 |
10.38 |
8 |
13576 |
买入 |
| 09:48:03 |
10.38 |
39 |
13615 |
买入 |
| 09:48:06 |
10.38 |
21 |
13636 |
卖出 |
| 09:48:09 |
10.4 |
129 |
13765 |
买入 |
| 09:48:12 |
10.4 |
72 |
13837 |
买入 |
| 09:48:15 |
10.4 |
3 |
13840 |
买入 |
| 09:48:21 |
10.42 |
20 |
13860 |
买入 |
| 09:48:24 |
10.4 |
152 |
14012 |
卖出 |
| 09:48:27 |
10.4 |
37 |
14049 |
买入 |
| 09:48:30 |
10.4 |
69 |
14118 |
买入 |
| 09:48:36 |
10.4 |
11 |
14129 |
买入 |
| 09:48:45 |
10.4 |
37 |
14166 |
买入 |
| 09:48:51 |
10.4 |
3 |
14169 |
买入 |
| 09:48:54 |
10.39 |
1 |
14170 |
卖出 |
| 09:48:57 |
10.4 |
34 |
14204 |
买入 |
| 09:49:03 |
10.39 |
25 |
14229 |
卖出 |
| 09:49:06 |
10.39 |
31 |
14260 |
卖出 |
| 09:49:09 |
10.4 |
14 |
14274 |
买入 |
| 09:49:12 |
10.4 |
23 |
14297 |
买入 |
| 09:49:18 |
10.39 |
292 |
14589 |
卖出 |
| 09:49:21 |
10.41 |
43 |
14632 |
卖出 |