三六五网[300295]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.89 |
2 |
2 |
集合竞价 |
| 09:15:48 |
9.87 |
8 |
8 |
集合竞价 |
| 09:16:06 |
9.85 |
8 |
8 |
集合竞价 |
| 09:16:24 |
9.89 |
2 |
2 |
集合竞价 |
| 09:17:45 |
9.89 |
3 |
3 |
集合竞价 |
| 09:18:39 |
9.85 |
101 |
101 |
集合竞价 |
| 09:19:06 |
9.89 |
3 |
3 |
集合竞价 |
| 09:22:27 |
9.89 |
3 |
3 |
集合竞价 |
| 09:23:03 |
9.89 |
3 |
3 |
集合竞价 |
| 09:23:21 |
9.89 |
3 |
3 |
集合竞价 |
| 09:23:39 |
9.89 |
3 |
3 |
集合竞价 |
| 09:24:06 |
9.89 |
41 |
41 |
集合竞价 |
| 09:24:15 |
9.89 |
61 |
61 |
集合竞价 |
| 09:24:33 |
9.89 |
71 |
71 |
集合竞价 |
| 09:24:42 |
9.87 |
73 |
73 |
集合竞价 |
| 09:25:00 |
9.89 |
177 |
177 |
集合竞价 |
| 09:25:03 |
9.9 |
341 |
518 |
卖出 |
| 09:30:03 |
9.9 |
46 |
564 |
卖出 |
| 09:30:06 |
9.9 |
122 |
686 |
买入 |
| 09:30:09 |
9.9 |
51 |
737 |
卖出 |
| 09:30:12 |
9.91 |
49 |
786 |
买入 |
| 09:30:15 |
9.93 |
32 |
818 |
买入 |
| 09:30:18 |
9.9 |
26 |
844 |
卖出 |
| 09:30:21 |
9.91 |
10 |
854 |
买入 |
| 09:30:24 |
9.9 |
8 |
862 |
卖出 |
| 09:30:27 |
9.9 |
60 |
922 |
卖出 |
| 09:30:30 |
9.9 |
2 |
924 |
买入 |
| 09:30:33 |
9.9 |
14 |
938 |
买入 |
| 09:30:36 |
9.9 |
23 |
961 |
买入 |
| 09:30:39 |
9.9 |
1 |
962 |
卖出 |
| 09:30:42 |
9.91 |
3 |
965 |
买入 |
| 09:30:45 |
9.9 |
53 |
1018 |
卖出 |
| 09:30:48 |
9.9 |
29 |
1047 |
卖出 |
| 09:30:51 |
9.89 |
39 |
1086 |
卖出 |
| 09:30:54 |
9.9 |
5 |
1091 |
买入 |
| 09:30:57 |
9.9 |
1 |
1092 |
买入 |
| 09:31:03 |
9.9 |
13 |
1105 |
买入 |
| 09:31:06 |
9.9 |
12 |
1117 |
买入 |
| 09:31:09 |
9.9 |
105 |
1222 |
买入 |
| 09:31:12 |
9.9 |
14 |
1236 |
买入 |
| 09:31:15 |
9.93 |
16 |
1252 |
买入 |
| 09:31:18 |
9.91 |
27 |
1279 |
卖出 |
| 09:31:21 |
9.9 |
55 |
1334 |
卖出 |
| 09:31:24 |
9.95 |
47 |
1381 |
买入 |
| 09:31:27 |
9.93 |
80 |
1461 |
卖出 |
| 09:31:30 |
9.95 |
63 |
1524 |
买入 |
| 09:31:33 |
9.95 |
63 |
1587 |
买入 |
| 09:31:42 |
9.96 |
38 |
1625 |
卖出 |
| 09:31:45 |
9.96 |
12 |
1637 |
买入 |
| 09:31:51 |
9.95 |
271 |
1908 |
卖出 |
| 09:31:54 |
9.95 |
1 |
1909 |
卖出 |
| 09:31:57 |
9.98 |
27 |
1936 |
买入 |
| 09:32:00 |
9.96 |
35 |
1971 |
卖出 |
| 09:32:03 |
9.96 |
4 |
1975 |
卖出 |
| 09:32:06 |
9.96 |
7 |
1982 |
卖出 |
| 09:32:09 |
9.98 |
14 |
1996 |
买入 |
| 09:32:12 |
9.96 |
137 |
2133 |
卖出 |
| 09:32:15 |
9.97 |
20 |
2153 |
买入 |
| 09:32:21 |
9.96 |
2 |
2155 |
卖出 |
| 09:32:24 |
9.96 |
2 |
2157 |
卖出 |
| 09:32:27 |
9.96 |
31 |
2188 |
卖出 |
| 09:32:30 |
9.96 |
117 |
2305 |
买入 |
| 09:32:33 |
9.95 |
1 |
2306 |
卖出 |
| 09:32:42 |
9.91 |
100 |
2406 |
卖出 |
| 09:32:45 |
9.95 |
3 |
2409 |
卖出 |
| 09:32:48 |
9.96 |
1 |
2410 |
买入 |
| 09:32:51 |
9.97 |
20 |
2430 |
买入 |
| 09:32:54 |
9.95 |
44 |
2474 |
卖出 |
| 09:32:57 |
9.92 |
100 |
2574 |
卖出 |
| 09:33:00 |
9.95 |
2 |
2576 |
买入 |
| 09:33:03 |
9.95 |
30 |
2606 |
买入 |
| 09:33:06 |
9.97 |
32 |
2638 |
买入 |
| 09:33:12 |
9.97 |
3 |
2641 |
买入 |
| 09:33:15 |
9.9 |
140 |
2781 |
卖出 |
| 09:33:18 |
9.96 |
47 |
2828 |
买入 |
| 09:33:21 |
9.98 |
22 |
2850 |
买入 |
| 09:33:24 |
9.99 |
59 |
2909 |
买入 |
| 09:33:27 |
10 |
68 |
2977 |
买入 |
| 09:33:30 |
10 |
68 |
3045 |
买入 |
| 09:33:33 |
10 |
7 |
3052 |
卖出 |
| 09:33:36 |
9.97 |
41 |
3093 |
卖出 |
| 09:33:39 |
9.99 |
7 |
3100 |
买入 |
| 09:33:45 |
10 |
43 |
3143 |
买入 |
| 09:33:48 |
10 |
13 |
3156 |
买入 |
| 09:33:51 |
10.01 |
149 |
3305 |
买入 |
| 09:33:54 |
10.01 |
14 |
3319 |
买入 |
| 09:33:57 |
9.99 |
2 |
3321 |
卖出 |
| 09:34:00 |
10.01 |
3 |
3324 |
买入 |
| 09:34:03 |
10 |
4 |
3328 |
卖出 |
| 09:34:06 |
10 |
16 |
3344 |
卖出 |
| 09:34:09 |
10.01 |
23 |
3367 |
买入 |
| 09:34:12 |
9.99 |
4 |
3371 |
卖出 |
| 09:34:15 |
9.99 |
7 |
3378 |
买入 |
| 09:34:18 |
9.99 |
1 |
3379 |
买入 |
| 09:34:21 |
10 |
14 |
3393 |
买入 |
| 09:34:24 |
9.99 |
20 |
3413 |
卖出 |
| 09:34:30 |
9.96 |
6 |
3419 |
卖出 |
| 09:34:36 |
9.96 |
70 |
3489 |
卖出 |
| 09:34:45 |
9.99 |
100 |
3589 |
买入 |
| 09:34:51 |
9.94 |
61 |
3650 |
卖出 |
| 09:34:54 |
9.97 |
2 |
3652 |
买入 |
| 09:35:03 |
9.96 |
2 |
3654 |
买入 |
| 09:35:09 |
9.93 |
92 |
3746 |
卖出 |
| 09:35:12 |
9.95 |
61 |
3807 |
买入 |
| 09:35:15 |
9.95 |
7 |
3814 |
买入 |
| 09:35:18 |
9.95 |
83 |
3897 |
买入 |
| 09:35:24 |
9.95 |
24 |
3921 |
买入 |
| 09:35:27 |
9.96 |
36 |
3957 |
买入 |
| 09:35:33 |
9.95 |
18 |
3975 |
卖出 |
| 09:35:36 |
9.95 |
19 |
3994 |
卖出 |
| 09:35:39 |
9.96 |
20 |
4014 |
买入 |
| 09:35:42 |
9.97 |
74 |
4088 |
买入 |
| 09:35:45 |
9.97 |
13 |
4101 |
卖出 |
| 09:35:48 |
9.97 |
1 |
4102 |
卖出 |
| 09:35:51 |
9.97 |
14 |
4116 |
卖出 |
| 09:36:00 |
9.96 |
11 |
4127 |
卖出 |
| 09:36:03 |
9.96 |
3 |
4130 |
卖出 |
| 09:36:06 |
9.96 |
5 |
4135 |
卖出 |
| 09:36:12 |
9.96 |
1 |
4136 |
卖出 |
| 09:36:15 |
9.96 |
1 |
4137 |
卖出 |
| 09:36:18 |
9.97 |
184 |
4321 |
买入 |
| 09:36:21 |
9.97 |
14 |
4335 |
卖出 |
| 09:36:36 |
9.99 |
2 |
4337 |
买入 |
| 09:36:42 |
9.99 |
5 |
4342 |
买入 |
| 09:36:45 |
9.97 |
9 |
4351 |
卖出 |
| 09:36:48 |
9.97 |
7 |
4358 |
卖出 |
| 09:36:51 |
9.97 |
5 |
4363 |
卖出 |
| 09:36:54 |
9.99 |
6 |
4369 |
买入 |
| 09:36:57 |
9.99 |
4 |
4373 |
买入 |
| 09:37:03 |
9.98 |
12 |
4385 |
卖出 |
| 09:37:06 |
9.98 |
21 |
4406 |
卖出 |
| 09:37:09 |
9.99 |
51 |
4457 |
买入 |
| 09:37:12 |
9.98 |
10 |
4467 |
卖出 |
| 09:37:15 |
9.98 |
7 |
4474 |
卖出 |
| 09:37:18 |
9.98 |
1 |
4475 |
卖出 |
| 09:37:21 |
9.99 |
46 |
4521 |
买入 |
| 09:37:36 |
9.99 |
24 |
4545 |
卖出 |
| 09:37:39 |
9.99 |
59 |
4604 |
卖出 |
| 09:37:42 |
9.99 |
19 |
4623 |
卖出 |
| 09:37:45 |
9.98 |
8 |
4631 |
卖出 |
| 09:37:48 |
9.98 |
51 |
4682 |
卖出 |
| 09:37:51 |
9.94 |
349 |
5031 |
卖出 |
| 09:37:54 |
9.94 |
6 |
5037 |
卖出 |
| 09:37:57 |
9.94 |
2 |
5039 |
卖出 |
| 09:38:00 |
9.97 |
24 |
5063 |
买入 |
| 09:38:09 |
9.94 |
2 |
5065 |
卖出 |
| 09:38:12 |
9.94 |
18 |
5083 |
卖出 |
| 09:38:15 |
9.94 |
3 |
5086 |
卖出 |
| 09:38:18 |
9.94 |
9 |
5095 |
卖出 |
| 09:38:21 |
9.94 |
9 |
5104 |
卖出 |
| 09:38:24 |
9.94 |
3 |
5107 |
卖出 |
| 09:38:27 |
9.94 |
23 |
5130 |
买入 |
| 09:38:33 |
9.94 |
38 |
5168 |
买入 |
| 09:38:36 |
9.92 |
37 |
5205 |
卖出 |
| 09:38:39 |
9.93 |
101 |
5306 |
买入 |
| 09:38:45 |
9.92 |
376 |
5682 |
卖出 |
| 09:38:51 |
9.92 |
50 |
5732 |
买入 |
| 09:38:54 |
9.94 |
91 |
5823 |
买入 |
| 09:38:57 |
9.92 |
52 |
5875 |
卖出 |
| 09:39:09 |
9.92 |
27 |
5902 |
买入 |
| 09:39:21 |
9.9 |
10 |
5912 |
卖出 |
| 09:39:33 |
9.88 |
15 |
5927 |
卖出 |
| 09:39:36 |
9.9 |
29 |
5956 |
买入 |
| 09:39:39 |
9.9 |
1 |
5957 |
卖出 |
| 09:39:48 |
9.9 |
1 |
5958 |
卖出 |
| 09:39:51 |
9.9 |
5 |
5963 |
卖出 |
| 09:39:57 |
9.9 |
1 |
5964 |
卖出 |
| 09:40:15 |
9.91 |
112 |
6076 |
卖出 |
| 09:40:18 |
9.92 |
56 |
6132 |
卖出 |
| 09:40:21 |
9.92 |
5 |
6137 |
卖出 |
| 09:40:24 |
9.92 |
2 |
6139 |
卖出 |
| 09:40:27 |
9.93 |
5 |
6144 |
买入 |
| 09:40:30 |
9.92 |
1 |
6145 |
卖出 |
| 09:40:33 |
9.92 |
1 |
6146 |
卖出 |
| 09:40:36 |
9.92 |
8 |
6154 |
卖出 |
| 09:40:39 |
9.92 |
31 |
6185 |
卖出 |
| 09:40:42 |
9.93 |
10 |
6195 |
买入 |
| 09:40:45 |
9.93 |
66 |
6261 |
卖出 |
| 09:40:51 |
9.92 |
12 |
6273 |
卖出 |
| 09:40:54 |
9.92 |
82 |
6355 |
卖出 |
| 09:40:57 |
9.92 |
10 |
6365 |
卖出 |
| 09:41:00 |
9.9 |
11 |
6376 |
卖出 |
| 09:41:12 |
9.87 |
129 |
6505 |
卖出 |
| 09:41:18 |
9.9 |
9 |
6514 |
买入 |
| 09:41:30 |
9.9 |
5 |
6519 |
买入 |
| 09:41:33 |
9.9 |
28 |
6547 |
卖出 |
| 09:41:36 |
9.9 |
20 |
6567 |
卖出 |
| 09:41:42 |
9.9 |
28 |
6595 |
买入 |
| 09:41:45 |
9.86 |
260 |
6855 |
卖出 |
| 09:41:54 |
9.9 |
7 |
6862 |
买入 |
| 09:42:03 |
9.88 |
2 |
6864 |
卖出 |
| 09:42:06 |
9.9 |
27 |
6891 |
买入 |
| 09:42:09 |
9.9 |
16 |
6907 |
卖出 |
| 09:42:12 |
9.9 |
3 |
6910 |
卖出 |
| 09:42:15 |
9.9 |
1 |
6911 |
卖出 |
| 09:42:18 |
9.9 |
25 |
6936 |
卖出 |
| 09:42:27 |
9.88 |
87 |
7023 |
卖出 |
| 09:42:30 |
9.9 |
12 |
7035 |
买入 |
| 09:42:42 |
9.9 |
6 |
7041 |
卖出 |
| 09:42:51 |
9.9 |
200 |
7241 |
卖出 |
| 09:42:57 |
9.9 |
118 |
7359 |
卖出 |
| 09:43:09 |
9.93 |
2 |
7361 |
买入 |
| 09:43:21 |
9.92 |
13 |
7374 |
卖出 |
| 09:43:33 |
9.93 |
1 |
7375 |
买入 |
| 09:43:39 |
9.95 |
1 |
7376 |
买入 |
| 09:43:42 |
9.95 |
17 |
7393 |
买入 |
| 09:43:48 |
9.95 |
4 |
7397 |
买入 |
| 09:43:54 |
9.95 |
2 |
7399 |
买入 |
| 09:44:09 |
9.95 |
35 |
7434 |
买入 |
| 09:44:12 |
9.95 |
2 |
7436 |
卖出 |
| 09:44:21 |
9.95 |
6 |
7442 |
卖出 |
| 09:44:24 |
9.98 |
128 |
7570 |
买入 |
| 09:44:39 |
9.96 |
43 |
7613 |
卖出 |
| 09:44:42 |
9.96 |
5 |
7618 |
卖出 |
| 09:44:45 |
9.95 |
2 |
7620 |
卖出 |
| 09:44:48 |
9.95 |
5 |
7625 |
卖出 |
| 09:45:09 |
9.96 |
5 |
7630 |
买入 |
| 09:45:12 |
9.96 |
1 |
7631 |
买入 |
| 09:45:15 |
9.95 |
67 |
7698 |
卖出 |
| 09:45:18 |
9.97 |
17 |
7715 |
买入 |
| 09:45:21 |
9.98 |
16 |
7731 |
买入 |
| 09:45:27 |
9.98 |
12 |
7743 |
买入 |
| 09:45:30 |
9.97 |
101 |
7844 |
买入 |
| 09:45:33 |
9.97 |
1 |
7845 |
买入 |
| 09:45:36 |
9.97 |
3 |
7848 |
买入 |
| 09:45:45 |
9.97 |
2 |
7850 |
卖出 |
| 09:45:48 |
9.97 |
2 |
7852 |
买入 |
| 09:47:12 |
9.97 |
41 |
7893 |
买入 |
| 09:47:18 |
9.97 |
17 |
7910 |
买入 |
| 09:47:21 |
9.97 |
8 |
7918 |
买入 |
| 09:47:24 |
9.97 |
5 |
7923 |
买入 |
| 09:47:27 |
9.97 |
20 |
7943 |
买入 |
| 09:47:30 |
9.97 |
3 |
7946 |
买入 |
| 09:47:33 |
9.97 |
4 |
7950 |
买入 |
| 09:47:36 |
9.97 |
1 |
7951 |
买入 |
| 09:47:42 |
9.95 |
98 |
8049 |
卖出 |
| 09:47:45 |
9.97 |
24 |
8073 |
买入 |
| 09:48:06 |
9.95 |
4 |
8077 |
卖出 |
| 09:48:15 |
9.96 |
3 |
8080 |
买入 |
| 09:48:18 |
9.96 |
2 |
8082 |
卖出 |
| 09:48:21 |
9.96 |
27 |
8109 |
买入 |
| 09:48:24 |
9.96 |
2 |
8111 |
买入 |
| 09:48:27 |
9.96 |
11 |
8122 |
买入 |
| 09:48:33 |
9.96 |
1 |
8123 |
卖出 |
| 09:48:36 |
9.96 |
4 |
8127 |
卖出 |
| 09:48:39 |
9.96 |
2 |
8129 |
卖出 |
| 09:48:42 |
9.96 |
1 |
8130 |
卖出 |
| 09:48:45 |
9.96 |
2 |
8132 |
卖出 |
| 09:48:57 |
9.96 |
1 |
8133 |
买入 |
| 09:49:27 |
9.95 |
46 |
8179 |
卖出 |
| 09:49:30 |
9.95 |
1 |
8180 |
卖出 |
| 09:49:36 |
9.95 |
32 |
8212 |
卖出 |
| 09:49:42 |
9.95 |
1 |
8213 |
买入 |
| 09:50:03 |
9.94 |
1 |
8214 |
卖出 |
| 09:50:15 |
9.95 |
1 |
8215 |
买入 |
| 09:50:18 |
9.93 |
4 |
8219 |
卖出 |
| 09:50:24 |
9.95 |
70 |
8289 |
买入 |
| 09:50:33 |
9.95 |
1 |
8290 |
卖出 |
| 09:50:45 |
9.95 |
1 |
8291 |
卖出 |
| 09:50:48 |
9.95 |
5 |
8296 |
卖出 |
| 09:50:51 |
9.95 |
21 |
8317 |
卖出 |
| 09:50:54 |
9.94 |
9 |
8326 |
卖出 |
| 09:50:57 |
9.94 |
3 |
8329 |
卖出 |
| 09:51:00 |
9.94 |
7 |
8336 |
卖出 |
| 09:51:03 |
9.94 |
10 |
8346 |
卖出 |
| 09:51:06 |
9.94 |
11 |
8357 |
卖出 |
| 09:51:09 |
9.94 |
33 |
8390 |
卖出 |
| 09:51:30 |
9.93 |
23 |
8413 |
卖出 |
| 09:51:39 |
9.94 |
54 |
8467 |
买入 |
| 09:51:57 |
9.93 |
3 |
8470 |
卖出 |
| 09:52:00 |
9.93 |
101 |
8571 |
卖出 |
| 09:52:06 |
9.92 |
1 |
8572 |
卖出 |
| 09:52:27 |
9.93 |
10 |
8582 |
卖出 |
| 09:53:06 |
9.93 |
109 |
8691 |
卖出 |
| 09:53:09 |
9.92 |
83 |
8774 |
卖出 |
| 09:53:12 |
9.92 |
12 |
8786 |
卖出 |
| 09:53:18 |
9.92 |
2 |
8788 |
卖出 |
| 09:53:42 |
9.92 |
1 |
8789 |
卖出 |
| 09:53:45 |
9.92 |
28 |
8817 |
卖出 |
| 09:53:51 |
9.92 |
10 |
8827 |
买入 |
| 09:53:54 |
9.92 |
5 |
8832 |
买入 |
| 09:53:57 |
9.92 |
15 |
8847 |
卖出 |
| 09:54:03 |
9.91 |
22 |
8869 |
卖出 |
| 09:54:09 |
9.91 |
62 |
8931 |
卖出 |
| 09:54:12 |
9.91 |
4 |
8935 |
卖出 |
| 09:54:21 |
9.91 |
7 |
8942 |
卖出 |
| 09:55:24 |
9.93 |
74 |
9016 |
买入 |
| 09:55:27 |
9.93 |
19 |
9035 |
卖出 |
| 09:55:30 |
9.93 |
5 |
9040 |
卖出 |
| 09:55:36 |
9.93 |
2 |
9042 |
卖出 |
| 09:55:39 |
9.93 |
3 |
9045 |
卖出 |
| 09:56:06 |
9.92 |
118 |
9163 |
卖出 |
| 09:56:15 |
9.93 |
14 |
9177 |
卖出 |
| 09:56:18 |
9.93 |
74 |
9251 |
买入 |
| 09:56:21 |
9.94 |
14 |
9265 |
买入 |
| 09:56:27 |
9.94 |
2 |
9267 |
买入 |
| 09:56:30 |
9.94 |
10 |
9277 |
卖出 |
| 09:56:33 |
9.93 |
1 |
9278 |
卖出 |
| 09:56:57 |
9.93 |
1 |
9279 |
卖出 |