三六五网[300295]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.47 |
4 |
4 |
集合竞价 |
| 09:16:06 |
10.6 |
55 |
55 |
集合竞价 |
| 09:16:15 |
10.6 |
55 |
55 |
集合竞价 |
| 09:16:51 |
10.6 |
55 |
55 |
集合竞价 |
| 09:17:00 |
10.47 |
5 |
5 |
集合竞价 |
| 09:17:54 |
10.47 |
7 |
7 |
集合竞价 |
| 09:18:03 |
10.47 |
6 |
6 |
集合竞价 |
| 09:18:12 |
10.46 |
6 |
6 |
集合竞价 |
| 09:19:15 |
10.46 |
10 |
10 |
集合竞价 |
| 09:22:09 |
10.47 |
29 |
29 |
集合竞价 |
| 09:22:36 |
10.46 |
40 |
40 |
集合竞价 |
| 09:23:30 |
10.44 |
47 |
47 |
集合竞价 |
| 09:23:48 |
10.46 |
57 |
57 |
集合竞价 |
| 09:23:57 |
10.44 |
59 |
59 |
集合竞价 |
| 09:24:15 |
10.44 |
119 |
119 |
集合竞价 |
| 09:24:24 |
10.43 |
121 |
121 |
集合竞价 |
| 09:24:33 |
10.43 |
121 |
121 |
集合竞价 |
| 09:24:42 |
10.43 |
121 |
121 |
集合竞价 |
| 09:24:51 |
10.36 |
563 |
563 |
集合竞价 |
| 09:25:00 |
10.36 |
573 |
573 |
集合竞价 |
| 09:25:03 |
10.36 |
956 |
1529 |
买入 |
| 09:30:03 |
10.35 |
1313 |
2842 |
卖出 |
| 09:30:06 |
10.34 |
372 |
3214 |
卖出 |
| 09:30:09 |
10.36 |
138 |
3352 |
买入 |
| 09:30:12 |
10.36 |
14 |
3366 |
买入 |
| 09:30:15 |
10.37 |
73 |
3439 |
买入 |
| 09:30:18 |
10.4 |
20 |
3459 |
买入 |
| 09:30:21 |
10.4 |
52 |
3511 |
买入 |
| 09:30:24 |
10.4 |
9 |
3520 |
买入 |
| 09:30:27 |
10.4 |
13 |
3533 |
买入 |
| 09:30:30 |
10.42 |
160 |
3693 |
买入 |
| 09:30:33 |
10.46 |
272 |
3965 |
买入 |
| 09:30:36 |
10.48 |
171 |
4136 |
买入 |
| 09:30:39 |
10.5 |
123 |
4259 |
买入 |
| 09:30:42 |
10.5 |
62 |
4321 |
买入 |
| 09:30:45 |
10.49 |
27 |
4348 |
卖出 |
| 09:30:48 |
10.45 |
95 |
4443 |
卖出 |
| 09:30:51 |
10.48 |
29 |
4472 |
买入 |
| 09:30:54 |
10.48 |
7 |
4479 |
买入 |
| 09:30:57 |
10.46 |
1 |
4480 |
卖出 |
| 09:31:00 |
10.46 |
5 |
4485 |
卖出 |
| 09:31:03 |
10.45 |
7 |
4492 |
卖出 |
| 09:31:06 |
10.43 |
52 |
4544 |
卖出 |
| 09:31:12 |
10.42 |
1 |
4545 |
卖出 |
| 09:31:15 |
10.44 |
1 |
4546 |
买入 |
| 09:31:21 |
10.45 |
22 |
4568 |
买入 |
| 09:31:24 |
10.44 |
1 |
4569 |
卖出 |
| 09:31:27 |
10.44 |
1 |
4570 |
卖出 |
| 09:31:30 |
10.45 |
8 |
4578 |
买入 |
| 09:31:36 |
10.44 |
1 |
4579 |
卖出 |
| 09:31:39 |
10.46 |
33 |
4612 |
买入 |
| 09:31:42 |
10.45 |
12 |
4624 |
卖出 |
| 09:31:48 |
10.45 |
11 |
4635 |
卖出 |
| 09:31:51 |
10.45 |
14 |
4649 |
卖出 |
| 09:31:54 |
10.45 |
31 |
4680 |
卖出 |
| 09:32:06 |
10.44 |
16 |
4696 |
卖出 |
| 09:32:09 |
10.44 |
18 |
4714 |
卖出 |
| 09:32:15 |
10.43 |
20 |
4734 |
买入 |
| 09:32:18 |
10.42 |
6 |
4740 |
卖出 |
| 09:32:21 |
10.42 |
3 |
4743 |
卖出 |
| 09:32:27 |
10.41 |
1 |
4744 |
卖出 |
| 09:32:30 |
10.41 |
7 |
4751 |
卖出 |
| 09:32:33 |
10.41 |
6 |
4757 |
卖出 |
| 09:32:36 |
10.41 |
100 |
4857 |
卖出 |
| 09:32:39 |
10.41 |
104 |
4961 |
卖出 |
| 09:32:42 |
10.41 |
49 |
5010 |
卖出 |
| 09:32:45 |
10.41 |
7 |
5017 |
买入 |
| 09:32:51 |
10.41 |
6 |
5023 |
卖出 |
| 09:32:54 |
10.41 |
25 |
5048 |
卖出 |
| 09:33:00 |
10.41 |
4 |
5052 |
卖出 |
| 09:33:03 |
10.4 |
33 |
5085 |
卖出 |
| 09:33:06 |
10.4 |
12 |
5097 |
买入 |
| 09:33:09 |
10.39 |
64 |
5161 |
卖出 |
| 09:33:12 |
10.39 |
2 |
5163 |
卖出 |
| 09:33:15 |
10.39 |
1 |
5164 |
卖出 |
| 09:33:18 |
10.4 |
3 |
5167 |
买入 |
| 09:33:24 |
10.39 |
1 |
5168 |
卖出 |
| 09:33:33 |
10.4 |
1 |
5169 |
买入 |
| 09:33:36 |
10.39 |
1 |
5170 |
卖出 |
| 09:33:39 |
10.4 |
18 |
5188 |
买入 |
| 09:33:45 |
10.4 |
19 |
5207 |
买入 |
| 09:33:51 |
10.41 |
3 |
5210 |
买入 |
| 09:33:57 |
10.41 |
7 |
5217 |
买入 |
| 09:34:00 |
10.41 |
89 |
5306 |
买入 |
| 09:34:03 |
10.41 |
9 |
5315 |
买入 |
| 09:34:06 |
10.39 |
213 |
5528 |
卖出 |
| 09:34:09 |
10.39 |
22 |
5550 |
买入 |
| 09:34:15 |
10.38 |
4 |
5554 |
卖出 |
| 09:34:18 |
10.39 |
9 |
5563 |
买入 |
| 09:34:21 |
10.38 |
12 |
5575 |
卖出 |
| 09:34:33 |
10.37 |
6 |
5581 |
卖出 |
| 09:34:36 |
10.37 |
2 |
5583 |
卖出 |
| 09:34:39 |
10.37 |
3 |
5586 |
卖出 |
| 09:34:42 |
10.37 |
1 |
5587 |
卖出 |
| 09:34:45 |
10.37 |
22 |
5609 |
卖出 |
| 09:34:48 |
10.37 |
1 |
5610 |
卖出 |
| 09:34:51 |
10.37 |
1 |
5611 |
卖出 |
| 09:34:54 |
10.36 |
42 |
5653 |
卖出 |
| 09:35:00 |
10.36 |
2 |
5655 |
卖出 |
| 09:35:03 |
10.36 |
4 |
5659 |
卖出 |
| 09:35:06 |
10.36 |
3 |
5662 |
卖出 |
| 09:35:09 |
10.36 |
2 |
5664 |
卖出 |
| 09:35:12 |
10.36 |
1 |
5665 |
卖出 |
| 09:35:15 |
10.37 |
8 |
5673 |
买入 |
| 09:35:18 |
10.37 |
44 |
5717 |
卖出 |
| 09:35:21 |
10.37 |
152 |
5869 |
卖出 |
| 09:35:24 |
10.37 |
6 |
5875 |
买入 |
| 09:35:27 |
10.37 |
4 |
5879 |
卖出 |
| 09:35:30 |
10.37 |
7 |
5886 |
卖出 |
| 09:35:33 |
10.37 |
1 |
5887 |
卖出 |
| 09:35:39 |
10.38 |
2 |
5889 |
买入 |
| 09:35:54 |
10.37 |
91 |
5980 |
卖出 |
| 09:35:57 |
10.37 |
6 |
5986 |
买入 |
| 09:36:03 |
10.37 |
4 |
5990 |
买入 |
| 09:36:06 |
10.36 |
1 |
5991 |
卖出 |
| 09:36:09 |
10.37 |
23 |
6014 |
买入 |
| 09:36:12 |
10.37 |
14 |
6028 |
卖出 |
| 09:36:21 |
10.37 |
19 |
6047 |
卖出 |
| 09:36:33 |
10.38 |
63 |
6110 |
买入 |
| 09:36:36 |
10.38 |
1 |
6111 |
卖出 |
| 09:36:48 |
10.38 |
2 |
6113 |
卖出 |
| 09:36:51 |
10.38 |
1 |
6114 |
卖出 |
| 09:36:54 |
10.38 |
14 |
6128 |
卖出 |
| 09:36:57 |
10.38 |
4 |
6132 |
卖出 |
| 09:37:00 |
10.38 |
3 |
6135 |
买入 |
| 09:37:03 |
10.38 |
59 |
6194 |
卖出 |
| 09:37:06 |
10.37 |
1 |
6195 |
卖出 |
| 09:37:09 |
10.38 |
34 |
6229 |
买入 |
| 09:37:12 |
10.39 |
225 |
6454 |
买入 |
| 09:37:15 |
10.39 |
61 |
6515 |
买入 |
| 09:37:18 |
10.39 |
8 |
6523 |
买入 |
| 09:37:21 |
10.39 |
121 |
6644 |
买入 |
| 09:37:24 |
10.39 |
2 |
6646 |
买入 |
| 09:37:27 |
10.39 |
44 |
6690 |
买入 |
| 09:37:30 |
10.39 |
72 |
6762 |
买入 |
| 09:37:33 |
10.43 |
34 |
6796 |
买入 |
| 09:37:36 |
10.43 |
1 |
6797 |
买入 |
| 09:37:42 |
10.4 |
11 |
6808 |
卖出 |
| 09:38:00 |
10.41 |
7 |
6815 |
卖出 |
| 09:38:03 |
10.42 |
11 |
6826 |
买入 |
| 09:38:06 |
10.41 |
1 |
6827 |
卖出 |
| 09:38:12 |
10.42 |
39 |
6866 |
买入 |
| 09:38:15 |
10.41 |
3 |
6869 |
卖出 |
| 09:38:18 |
10.41 |
9 |
6878 |
卖出 |
| 09:38:21 |
10.42 |
11 |
6889 |
买入 |
| 09:38:27 |
10.41 |
11 |
6900 |
卖出 |
| 09:38:30 |
10.41 |
5 |
6905 |
卖出 |
| 09:38:39 |
10.42 |
8 |
6913 |
买入 |
| 09:38:42 |
10.42 |
51 |
6964 |
卖出 |
| 09:38:45 |
10.42 |
2 |
6966 |
卖出 |
| 09:38:48 |
10.42 |
27 |
6993 |
买入 |
| 09:38:51 |
10.41 |
3 |
6996 |
卖出 |
| 09:38:57 |
10.41 |
14 |
7010 |
卖出 |
| 09:39:00 |
10.4 |
59 |
7069 |
卖出 |
| 09:39:03 |
10.4 |
53 |
7122 |
买入 |
| 09:39:06 |
10.39 |
72 |
7194 |
卖出 |
| 09:39:09 |
10.39 |
1 |
7195 |
卖出 |
| 09:39:12 |
10.39 |
1 |
7196 |
卖出 |
| 09:39:18 |
10.39 |
13 |
7209 |
卖出 |
| 09:39:21 |
10.39 |
4 |
7213 |
卖出 |
| 09:39:24 |
10.39 |
2 |
7215 |
卖出 |
| 09:39:27 |
10.39 |
2 |
7217 |
卖出 |
| 09:39:30 |
10.39 |
6 |
7223 |
卖出 |
| 09:39:36 |
10.39 |
2 |
7225 |
卖出 |
| 09:39:51 |
10.4 |
5 |
7230 |
买入 |
| 09:40:00 |
10.4 |
35 |
7265 |
买入 |
| 09:40:03 |
10.4 |
1 |
7266 |
买入 |
| 09:40:06 |
10.39 |
1 |
7267 |
卖出 |
| 09:40:09 |
10.39 |
3 |
7270 |
卖出 |
| 09:40:12 |
10.39 |
4 |
7274 |
卖出 |
| 09:40:15 |
10.39 |
2 |
7276 |
卖出 |
| 09:40:18 |
10.39 |
55 |
7331 |
卖出 |
| 09:40:24 |
10.38 |
9 |
7340 |
卖出 |
| 09:40:27 |
10.37 |
26 |
7366 |
卖出 |
| 09:40:30 |
10.37 |
3 |
7369 |
卖出 |
| 09:40:33 |
10.36 |
83 |
7452 |
卖出 |
| 09:40:36 |
10.37 |
1 |
7453 |
买入 |
| 09:40:39 |
10.36 |
144 |
7597 |
卖出 |
| 09:40:42 |
10.36 |
10 |
7607 |
卖出 |
| 09:40:45 |
10.36 |
22 |
7629 |
卖出 |
| 09:40:51 |
10.36 |
5 |
7634 |
卖出 |
| 09:40:57 |
10.35 |
44 |
7678 |
卖出 |
| 09:41:00 |
10.36 |
6 |
7684 |
买入 |
| 09:41:03 |
10.36 |
5 |
7689 |
卖出 |
| 09:41:06 |
10.36 |
2 |
7691 |
卖出 |
| 09:41:15 |
10.35 |
38 |
7729 |
卖出 |
| 09:41:18 |
10.37 |
4 |
7733 |
买入 |
| 09:41:21 |
10.37 |
5 |
7738 |
卖出 |
| 09:41:36 |
10.37 |
3 |
7741 |
卖出 |
| 09:41:42 |
10.39 |
4 |
7745 |
买入 |
| 09:41:48 |
10.38 |
12 |
7757 |
卖出 |
| 09:41:51 |
10.37 |
16 |
7773 |
卖出 |
| 09:41:54 |
10.37 |
9 |
7782 |
卖出 |
| 09:41:57 |
10.37 |
2 |
7784 |
卖出 |
| 09:42:03 |
10.37 |
2 |
7786 |
卖出 |
| 09:42:06 |
10.37 |
19 |
7805 |
卖出 |
| 09:42:09 |
10.38 |
10 |
7815 |
买入 |
| 09:42:12 |
10.38 |
25 |
7840 |
卖出 |
| 09:42:15 |
10.37 |
35 |
7875 |
卖出 |
| 09:42:18 |
10.37 |
9 |
7884 |
卖出 |
| 09:42:21 |
10.37 |
158 |
8042 |
卖出 |
| 09:42:24 |
10.36 |
6 |
8048 |
卖出 |
| 09:42:27 |
10.36 |
219 |
8267 |
卖出 |
| 09:42:36 |
10.36 |
10 |
8277 |
买入 |
| 09:42:39 |
10.35 |
53 |
8330 |
卖出 |
| 09:42:42 |
10.35 |
260 |
8590 |
卖出 |
| 09:42:45 |
10.34 |
27 |
8617 |
卖出 |
| 09:42:48 |
10.34 |
37 |
8654 |
卖出 |
| 09:42:51 |
10.33 |
102 |
8756 |
卖出 |
| 09:42:54 |
10.33 |
24 |
8780 |
卖出 |
| 09:42:57 |
10.3 |
142 |
8922 |
卖出 |
| 09:43:00 |
10.33 |
3 |
8925 |
买入 |
| 09:43:03 |
10.33 |
3 |
8928 |
卖出 |
| 09:43:06 |
10.33 |
1 |
8929 |
卖出 |
| 09:43:09 |
10.33 |
33 |
8962 |
卖出 |
| 09:43:12 |
10.33 |
24 |
8986 |
卖出 |
| 09:43:15 |
10.33 |
21 |
9007 |
卖出 |
| 09:43:18 |
10.33 |
24 |
9031 |
卖出 |
| 09:43:21 |
10.33 |
8 |
9039 |
卖出 |
| 09:43:24 |
10.35 |
192 |
9231 |
买入 |
| 09:43:27 |
10.35 |
158 |
9389 |
买入 |
| 09:43:30 |
10.35 |
18 |
9407 |
卖出 |
| 09:43:36 |
10.35 |
1 |
9408 |
卖出 |
| 09:43:39 |
10.35 |
7 |
9415 |
卖出 |
| 09:43:42 |
10.36 |
2 |
9417 |
买入 |
| 09:43:45 |
10.35 |
3 |
9420 |
卖出 |
| 09:43:48 |
10.35 |
60 |
9480 |
卖出 |
| 09:43:51 |
10.35 |
2 |
9482 |
卖出 |
| 09:43:57 |
10.35 |
41 |
9523 |
卖出 |
| 09:44:00 |
10.35 |
11 |
9534 |
卖出 |
| 09:44:03 |
10.34 |
3 |
9537 |
卖出 |
| 09:44:09 |
10.34 |
10 |
9547 |
卖出 |
| 09:44:21 |
10.34 |
12 |
9559 |
卖出 |
| 09:44:30 |
10.34 |
15 |
9574 |
卖出 |
| 09:44:51 |
10.34 |
19 |
9593 |
卖出 |
| 09:44:54 |
10.34 |
35 |
9628 |
卖出 |
| 09:44:57 |
10.34 |
150 |
9778 |
卖出 |
| 09:45:00 |
10.34 |
2 |
9780 |
卖出 |
| 09:45:09 |
10.34 |
8 |
9788 |
买入 |
| 09:45:12 |
10.34 |
44 |
9832 |
卖出 |
| 09:45:45 |
10.34 |
18 |
9850 |
卖出 |
| 09:45:54 |
10.34 |
1 |
9851 |
买入 |
| 09:46:00 |
10.34 |
10 |
9861 |
卖出 |
| 09:46:06 |
10.34 |
5 |
9866 |
卖出 |
| 09:46:15 |
10.35 |
1 |
9867 |
买入 |
| 09:46:30 |
10.35 |
4 |
9871 |
卖出 |
| 09:46:33 |
10.35 |
1 |
9872 |
卖出 |
| 09:46:36 |
10.36 |
94 |
9966 |
买入 |
| 09:46:39 |
10.36 |
15 |
9981 |
买入 |
| 09:46:51 |
10.35 |
7 |
9988 |
卖出 |
| 09:46:54 |
10.35 |
46 |
10034 |
卖出 |
| 09:46:57 |
10.35 |
8 |
10042 |
买入 |
| 09:47:00 |
10.35 |
14 |
10056 |
买入 |
| 09:47:03 |
10.34 |
6 |
10062 |
卖出 |
| 09:47:06 |
10.34 |
5 |
10067 |
卖出 |
| 09:47:09 |
10.35 |
23 |
10090 |
买入 |
| 09:47:12 |
10.34 |
19 |
10109 |
卖出 |
| 09:47:15 |
10.34 |
16 |
10125 |
卖出 |
| 09:47:18 |
10.34 |
1 |
10126 |
卖出 |
| 09:47:21 |
10.34 |
135 |
10261 |
卖出 |
| 09:47:24 |
10.34 |
52 |
10313 |
买入 |
| 09:47:27 |
10.34 |
26 |
10339 |
买入 |
| 09:47:30 |
10.34 |
10 |
10349 |
卖出 |
| 09:47:36 |
10.34 |
8 |
10357 |
卖出 |
| 09:47:39 |
10.34 |
3 |
10360 |
卖出 |
| 09:47:42 |
10.34 |
4 |
10364 |
卖出 |
| 09:47:45 |
10.34 |
2 |
10366 |
卖出 |
| 09:47:51 |
10.34 |
15 |
10381 |
卖出 |
| 09:47:54 |
10.34 |
6 |
10387 |
卖出 |
| 09:47:57 |
10.34 |
5 |
10392 |
卖出 |
| 09:48:00 |
10.33 |
228 |
10620 |
卖出 |
| 09:48:03 |
10.33 |
6 |
10626 |
卖出 |
| 09:48:06 |
10.33 |
4 |
10630 |
卖出 |
| 09:48:09 |
10.33 |
2 |
10632 |
卖出 |
| 09:48:15 |
10.34 |
3 |
10635 |
买入 |
| 09:48:18 |
10.33 |
14 |
10649 |
卖出 |
| 09:48:21 |
10.34 |
40 |
10689 |
买入 |
| 09:48:27 |
10.34 |
2 |
10691 |
卖出 |
| 09:48:30 |
10.34 |
137 |
10828 |
卖出 |
| 09:48:36 |
10.34 |
3 |
10831 |
买入 |
| 09:48:42 |
10.34 |
10 |
10841 |
买入 |
| 09:48:45 |
10.34 |
3 |
10844 |
买入 |
| 09:48:48 |
10.34 |
14 |
10858 |
买入 |
| 09:49:03 |
10.35 |
2 |
10860 |
买入 |
| 09:49:09 |
10.35 |
2 |
10862 |
买入 |
| 09:49:12 |
10.35 |
1 |
10863 |
买入 |
| 09:49:18 |
10.35 |
17 |
10880 |
买入 |
| 09:49:21 |
10.35 |
9 |
10889 |
买入 |
| 09:49:33 |
10.35 |
4 |
10893 |
买入 |
| 09:49:36 |
10.35 |
13 |
10906 |
卖出 |
| 09:49:39 |
10.35 |
2 |
10908 |
买入 |
| 09:50:03 |
10.34 |
2 |
10910 |
卖出 |
| 09:50:06 |
10.34 |
146 |
11056 |
卖出 |
| 09:50:09 |
10.33 |
1 |
11057 |
卖出 |
| 09:50:12 |
10.33 |
3 |
11060 |
卖出 |
| 09:50:15 |
10.33 |
5 |
11065 |
卖出 |
| 09:50:21 |
10.34 |
33 |
11098 |
买入 |
| 09:50:24 |
10.34 |
8 |
11106 |
卖出 |
| 09:50:27 |
10.34 |
11 |
11117 |
卖出 |
| 09:50:30 |
10.34 |
8 |
11125 |
卖出 |