三六五网[300295]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
10.64 |
10 |
10 |
集合竞价 |
| 09:17:09 |
10.5 |
0 |
0 |
集合竞价 |
| 09:17:27 |
10.68 |
20 |
20 |
集合竞价 |
| 09:17:45 |
10.5 |
0 |
0 |
集合竞价 |
| 09:22:45 |
10.5 |
30 |
30 |
集合竞价 |
| 09:23:21 |
10.49 |
30 |
30 |
集合竞价 |
| 09:25:03 |
10.49 |
45 |
75 |
买入 |
| 09:30:03 |
10.48 |
116 |
191 |
卖出 |
| 09:30:06 |
10.49 |
143 |
334 |
买入 |
| 09:30:09 |
10.47 |
151 |
485 |
卖出 |
| 09:30:12 |
10.47 |
25 |
510 |
卖出 |
| 09:30:15 |
10.48 |
2 |
512 |
卖出 |
| 09:30:18 |
10.49 |
32 |
544 |
买入 |
| 09:30:21 |
10.49 |
17 |
561 |
买入 |
| 09:30:24 |
10.49 |
6 |
567 |
买入 |
| 09:30:30 |
10.5 |
6 |
573 |
买入 |
| 09:30:33 |
10.5 |
15 |
588 |
买入 |
| 09:30:39 |
10.5 |
9 |
597 |
买入 |
| 09:30:42 |
10.48 |
130 |
727 |
卖出 |
| 09:30:45 |
10.5 |
11 |
738 |
买入 |
| 09:30:48 |
10.5 |
13 |
751 |
买入 |
| 09:30:51 |
10.51 |
1 |
752 |
买入 |
| 09:31:00 |
10.5 |
1 |
753 |
卖出 |
| 09:31:03 |
10.5 |
1 |
754 |
卖出 |
| 09:31:06 |
10.5 |
6 |
760 |
卖出 |
| 09:31:09 |
10.5 |
2 |
762 |
买入 |
| 09:31:15 |
10.5 |
7 |
769 |
买入 |
| 09:31:18 |
10.5 |
3 |
772 |
卖出 |
| 09:31:24 |
10.5 |
8 |
780 |
买入 |
| 09:31:27 |
10.5 |
160 |
940 |
卖出 |
| 09:31:39 |
10.51 |
11 |
951 |
买入 |
| 09:31:42 |
10.51 |
57 |
1008 |
买入 |
| 09:31:45 |
10.5 |
34 |
1042 |
卖出 |
| 09:31:48 |
10.5 |
16 |
1058 |
买入 |
| 09:31:51 |
10.51 |
1 |
1059 |
买入 |
| 09:31:54 |
10.51 |
48 |
1107 |
买入 |
| 09:31:57 |
10.51 |
39 |
1146 |
买入 |
| 09:32:00 |
10.51 |
8 |
1154 |
买入 |
| 09:32:06 |
10.5 |
4 |
1158 |
卖出 |
| 09:32:15 |
10.53 |
52 |
1210 |
买入 |
| 09:32:18 |
10.53 |
9 |
1219 |
买入 |
| 09:32:24 |
10.54 |
5 |
1224 |
买入 |
| 09:32:27 |
10.54 |
37 |
1261 |
买入 |
| 09:32:30 |
10.54 |
28 |
1289 |
卖出 |
| 09:32:33 |
10.54 |
80 |
1369 |
卖出 |
| 09:32:36 |
10.55 |
17 |
1386 |
买入 |
| 09:32:39 |
10.55 |
25 |
1411 |
买入 |
| 09:32:42 |
10.55 |
36 |
1447 |
买入 |
| 09:32:45 |
10.55 |
12 |
1459 |
买入 |
| 09:32:48 |
10.55 |
30 |
1489 |
买入 |
| 09:32:54 |
10.56 |
2 |
1491 |
买入 |
| 09:32:57 |
10.56 |
39 |
1530 |
买入 |
| 09:33:03 |
10.57 |
23 |
1553 |
买入 |
| 09:33:06 |
10.56 |
37 |
1590 |
卖出 |
| 09:33:09 |
10.57 |
163 |
1753 |
买入 |
| 09:33:12 |
10.57 |
2 |
1755 |
买入 |
| 09:33:15 |
10.56 |
190 |
1945 |
卖出 |
| 09:33:18 |
10.57 |
11 |
1956 |
买入 |
| 09:33:24 |
10.57 |
156 |
2112 |
买入 |
| 09:33:27 |
10.57 |
3 |
2115 |
买入 |
| 09:33:33 |
10.56 |
3 |
2118 |
买入 |
| 09:33:36 |
10.57 |
25 |
2143 |
买入 |
| 09:33:39 |
10.56 |
1 |
2144 |
卖出 |
| 09:33:45 |
10.56 |
11 |
2155 |
买入 |
| 09:33:54 |
10.56 |
20 |
2175 |
卖出 |
| 09:33:57 |
10.57 |
28 |
2203 |
买入 |
| 09:34:00 |
10.57 |
9 |
2212 |
买入 |
| 09:34:03 |
10.57 |
18 |
2230 |
买入 |
| 09:34:06 |
10.56 |
10 |
2240 |
卖出 |
| 09:34:09 |
10.57 |
2 |
2242 |
买入 |
| 09:34:12 |
10.58 |
341 |
2583 |
买入 |
| 09:34:15 |
10.56 |
613 |
3196 |
卖出 |
| 09:34:18 |
10.59 |
74 |
3270 |
买入 |
| 09:34:21 |
10.59 |
52 |
3322 |
买入 |
| 09:34:24 |
10.58 |
13 |
3335 |
卖出 |
| 09:34:30 |
10.6 |
55 |
3390 |
买入 |
| 09:34:33 |
10.59 |
7 |
3397 |
卖出 |
| 09:34:36 |
10.6 |
18 |
3415 |
买入 |
| 09:34:39 |
10.6 |
1 |
3416 |
买入 |
| 09:34:45 |
10.59 |
22 |
3438 |
卖出 |
| 09:34:48 |
10.59 |
45 |
3483 |
卖出 |
| 09:34:51 |
10.6 |
172 |
3655 |
买入 |
| 09:34:54 |
10.6 |
52 |
3707 |
卖出 |
| 09:35:03 |
10.6 |
21 |
3728 |
卖出 |
| 09:35:06 |
10.6 |
389 |
4117 |
卖出 |
| 09:35:09 |
10.6 |
53 |
4170 |
卖出 |
| 09:35:12 |
10.61 |
13 |
4183 |
买入 |
| 09:35:15 |
10.61 |
124 |
4307 |
买入 |
| 09:35:18 |
10.6 |
58 |
4365 |
卖出 |
| 09:35:21 |
10.59 |
143 |
4508 |
卖出 |
| 09:35:24 |
10.59 |
2 |
4510 |
买入 |
| 09:35:27 |
10.58 |
19 |
4529 |
卖出 |
| 09:35:30 |
10.59 |
54 |
4583 |
买入 |
| 09:35:36 |
10.58 |
30 |
4613 |
卖出 |
| 09:35:42 |
10.59 |
62 |
4675 |
买入 |
| 09:35:57 |
10.56 |
20 |
4695 |
卖出 |
| 09:36:09 |
10.56 |
222 |
4917 |
卖出 |
| 09:36:15 |
10.59 |
9 |
4926 |
买入 |
| 09:36:18 |
10.61 |
539 |
5465 |
买入 |
| 09:36:21 |
10.62 |
109 |
5574 |
买入 |
| 09:36:24 |
10.62 |
1 |
5575 |
买入 |
| 09:36:30 |
10.62 |
134 |
5709 |
买入 |
| 09:36:33 |
10.63 |
34 |
5743 |
买入 |
| 09:36:36 |
10.62 |
1 |
5744 |
卖出 |
| 09:36:39 |
10.63 |
18 |
5762 |
买入 |
| 09:36:42 |
10.62 |
17 |
5779 |
卖出 |
| 09:36:45 |
10.62 |
22 |
5801 |
卖出 |
| 09:36:48 |
10.62 |
9 |
5810 |
买入 |
| 09:36:51 |
10.61 |
37 |
5847 |
卖出 |
| 09:36:54 |
10.63 |
1 |
5848 |
买入 |
| 09:37:00 |
10.62 |
33 |
5881 |
买入 |
| 09:37:03 |
10.62 |
10 |
5891 |
买入 |
| 09:37:06 |
10.61 |
76 |
5967 |
卖出 |
| 09:37:09 |
10.62 |
7 |
5974 |
买入 |
| 09:37:12 |
10.63 |
46 |
6020 |
买入 |
| 09:37:15 |
10.62 |
61 |
6081 |
卖出 |
| 09:37:18 |
10.62 |
96 |
6177 |
买入 |
| 09:37:21 |
10.62 |
49 |
6226 |
买入 |
| 09:37:24 |
10.62 |
38 |
6264 |
买入 |
| 09:37:27 |
10.62 |
25 |
6289 |
买入 |
| 09:37:30 |
10.62 |
73 |
6362 |
卖出 |
| 09:37:33 |
10.62 |
144 |
6506 |
卖出 |
| 09:37:39 |
10.62 |
17 |
6523 |
买入 |
| 09:37:48 |
10.61 |
25 |
6548 |
卖出 |
| 09:37:51 |
10.61 |
18 |
6566 |
卖出 |
| 09:37:57 |
10.62 |
133 |
6699 |
买入 |
| 09:38:00 |
10.63 |
68 |
6767 |
买入 |
| 09:38:03 |
10.63 |
3 |
6770 |
买入 |
| 09:38:06 |
10.64 |
303 |
7073 |
买入 |
| 09:38:09 |
10.64 |
107 |
7180 |
买入 |
| 09:38:12 |
10.65 |
153 |
7333 |
买入 |
| 09:38:15 |
10.65 |
105 |
7438 |
买入 |
| 09:38:18 |
10.66 |
67 |
7505 |
买入 |
| 09:38:21 |
10.66 |
36 |
7541 |
买入 |
| 09:38:24 |
10.67 |
65 |
7606 |
买入 |
| 09:38:27 |
10.66 |
12 |
7618 |
卖出 |
| 09:38:30 |
10.66 |
1 |
7619 |
卖出 |
| 09:38:33 |
10.66 |
366 |
7985 |
卖出 |
| 09:38:36 |
10.65 |
8 |
7993 |
卖出 |
| 09:38:39 |
10.66 |
9 |
8002 |
买入 |
| 09:38:42 |
10.64 |
180 |
8182 |
卖出 |
| 09:38:45 |
10.64 |
31 |
8213 |
卖出 |
| 09:38:48 |
10.66 |
100 |
8313 |
买入 |
| 09:38:51 |
10.65 |
58 |
8371 |
卖出 |
| 09:38:57 |
10.64 |
37 |
8408 |
买入 |
| 09:39:00 |
10.64 |
1 |
8409 |
卖出 |
| 09:39:06 |
10.64 |
68 |
8477 |
卖出 |
| 09:39:09 |
10.64 |
15 |
8492 |
卖出 |
| 09:39:12 |
10.64 |
11 |
8503 |
买入 |
| 09:39:15 |
10.64 |
31 |
8534 |
买入 |
| 09:39:18 |
10.64 |
51 |
8585 |
买入 |
| 09:39:21 |
10.64 |
22 |
8607 |
买入 |
| 09:39:24 |
10.64 |
11 |
8618 |
买入 |
| 09:39:27 |
10.64 |
14 |
8632 |
买入 |
| 09:39:30 |
10.63 |
47 |
8679 |
卖出 |
| 09:39:33 |
10.64 |
55 |
8734 |
买入 |
| 09:39:36 |
10.63 |
61 |
8795 |
卖出 |
| 09:39:39 |
10.64 |
5 |
8800 |
买入 |
| 09:39:42 |
10.64 |
16 |
8816 |
买入 |
| 09:39:45 |
10.64 |
20 |
8836 |
买入 |
| 09:39:48 |
10.64 |
12 |
8848 |
买入 |
| 09:39:51 |
10.64 |
41 |
8889 |
买入 |
| 09:39:54 |
10.63 |
5 |
8894 |
卖出 |
| 09:39:57 |
10.64 |
7 |
8901 |
买入 |
| 09:40:00 |
10.64 |
10 |
8911 |
买入 |
| 09:40:09 |
10.63 |
214 |
9125 |
卖出 |
| 09:40:12 |
10.63 |
13 |
9138 |
买入 |
| 09:40:15 |
10.62 |
11 |
9149 |
卖出 |
| 09:40:18 |
10.62 |
151 |
9300 |
卖出 |
| 09:40:21 |
10.62 |
147 |
9447 |
买入 |
| 09:40:24 |
10.62 |
65 |
9512 |
买入 |
| 09:40:27 |
10.63 |
15 |
9527 |
买入 |
| 09:40:30 |
10.63 |
14 |
9541 |
买入 |
| 09:40:33 |
10.62 |
43 |
9584 |
卖出 |
| 09:40:36 |
10.62 |
2 |
9586 |
卖出 |
| 09:40:39 |
10.62 |
22 |
9608 |
买入 |
| 09:40:42 |
10.62 |
35 |
9643 |
买入 |
| 09:40:45 |
10.62 |
4 |
9647 |
买入 |
| 09:40:48 |
10.62 |
38 |
9685 |
卖出 |
| 09:40:51 |
10.62 |
11 |
9696 |
买入 |
| 09:40:54 |
10.62 |
19 |
9715 |
买入 |
| 09:40:57 |
10.61 |
77 |
9792 |
卖出 |
| 09:41:00 |
10.61 |
1 |
9793 |
买入 |
| 09:41:03 |
10.62 |
115 |
9908 |
买入 |
| 09:41:06 |
10.63 |
398 |
10306 |
买入 |
| 09:41:09 |
10.63 |
24 |
10330 |
买入 |
| 09:41:12 |
10.62 |
142 |
10472 |
卖出 |
| 09:41:15 |
10.63 |
18 |
10490 |
买入 |
| 09:41:18 |
10.63 |
34 |
10524 |
买入 |
| 09:41:21 |
10.63 |
20 |
10544 |
买入 |
| 09:41:24 |
10.63 |
56 |
10600 |
买入 |
| 09:41:27 |
10.62 |
94 |
10694 |
卖出 |
| 09:41:30 |
10.63 |
15 |
10709 |
买入 |
| 09:41:33 |
10.63 |
72 |
10781 |
买入 |
| 09:41:36 |
10.64 |
28 |
10809 |
买入 |
| 09:41:39 |
10.64 |
195 |
11004 |
买入 |
| 09:41:42 |
10.64 |
38 |
11042 |
买入 |
| 09:41:45 |
10.64 |
117 |
11159 |
买入 |
| 09:41:48 |
10.64 |
18 |
11177 |
买入 |
| 09:41:51 |
10.63 |
1 |
11178 |
卖出 |
| 09:41:54 |
10.64 |
14 |
11192 |
买入 |
| 09:41:57 |
10.64 |
20 |
11212 |
买入 |
| 09:42:00 |
10.63 |
14 |
11226 |
卖出 |
| 09:42:03 |
10.63 |
1 |
11227 |
买入 |
| 09:42:06 |
10.64 |
99 |
11326 |
买入 |
| 09:42:09 |
10.64 |
4 |
11330 |
买入 |
| 09:42:12 |
10.63 |
4 |
11334 |
卖出 |
| 09:42:15 |
10.64 |
11 |
11345 |
买入 |
| 09:42:18 |
10.64 |
21 |
11366 |
买入 |
| 09:42:21 |
10.64 |
28 |
11394 |
卖出 |
| 09:42:24 |
10.64 |
10 |
11404 |
买入 |
| 09:42:27 |
10.64 |
7 |
11411 |
买入 |
| 09:42:30 |
10.64 |
19 |
11430 |
买入 |
| 09:42:33 |
10.63 |
75 |
11505 |
卖出 |
| 09:42:36 |
10.63 |
2 |
11507 |
买入 |
| 09:42:39 |
10.63 |
8 |
11515 |
买入 |
| 09:42:42 |
10.63 |
18 |
11533 |
买入 |
| 09:42:45 |
10.63 |
58 |
11591 |
买入 |
| 09:42:48 |
10.62 |
31 |
11622 |
卖出 |
| 09:42:51 |
10.64 |
235 |
11857 |
买入 |
| 09:42:54 |
10.64 |
61 |
11918 |
买入 |
| 09:42:57 |
10.64 |
22 |
11940 |
买入 |
| 09:43:00 |
10.64 |
5 |
11945 |
买入 |
| 09:43:03 |
10.63 |
24 |
11969 |
卖出 |
| 09:43:06 |
10.64 |
13 |
11982 |
买入 |
| 09:43:09 |
10.64 |
53 |
12035 |
买入 |
| 09:43:12 |
10.64 |
26 |
12061 |
买入 |
| 09:43:15 |
10.64 |
28 |
12089 |
买入 |
| 09:43:18 |
10.64 |
29 |
12118 |
买入 |
| 09:43:21 |
10.64 |
43 |
12161 |
卖出 |
| 09:43:24 |
10.62 |
160 |
12321 |
卖出 |
| 09:43:27 |
10.62 |
5 |
12326 |
买入 |
| 09:43:30 |
10.62 |
20 |
12346 |
买入 |
| 09:43:36 |
10.62 |
10 |
12356 |
买入 |
| 09:43:42 |
10.6 |
2 |
12358 |
卖出 |
| 09:43:45 |
10.62 |
23 |
12381 |
买入 |
| 09:43:51 |
10.62 |
5 |
12386 |
买入 |
| 09:43:54 |
10.61 |
2 |
12388 |
卖出 |
| 09:43:57 |
10.61 |
50 |
12438 |
买入 |
| 09:44:00 |
10.61 |
27 |
12465 |
买入 |
| 09:44:03 |
10.62 |
120 |
12585 |
买入 |
| 09:44:09 |
10.62 |
43 |
12628 |
买入 |
| 09:44:12 |
10.62 |
33 |
12661 |
买入 |
| 09:44:15 |
10.61 |
1 |
12662 |
卖出 |
| 09:44:18 |
10.62 |
20 |
12682 |
买入 |
| 09:44:21 |
10.63 |
5 |
12687 |
买入 |
| 09:44:27 |
10.62 |
14 |
12701 |
买入 |
| 09:44:36 |
10.62 |
8 |
12709 |
卖出 |
| 09:44:39 |
10.64 |
347 |
13056 |
买入 |
| 09:44:42 |
10.64 |
29 |
13085 |
买入 |
| 09:44:45 |
10.64 |
29 |
13114 |
买入 |
| 09:44:48 |
10.64 |
5 |
13119 |
买入 |
| 09:44:51 |
10.63 |
84 |
13203 |
卖出 |
| 09:44:54 |
10.64 |
26 |
13229 |
买入 |
| 09:44:57 |
10.64 |
15 |
13244 |
买入 |
| 09:45:00 |
10.64 |
6 |
13250 |
买入 |
| 09:45:03 |
10.63 |
108 |
13358 |
卖出 |
| 09:45:06 |
10.63 |
41 |
13399 |
卖出 |
| 09:45:09 |
10.65 |
65 |
13464 |
买入 |
| 09:45:12 |
10.65 |
17 |
13481 |
买入 |
| 09:45:15 |
10.65 |
57 |
13538 |
买入 |
| 09:45:18 |
10.64 |
71 |
13609 |
卖出 |
| 09:45:21 |
10.65 |
41 |
13650 |
买入 |
| 09:45:24 |
10.65 |
124 |
13774 |
买入 |
| 09:45:27 |
10.66 |
12 |
13786 |
买入 |
| 09:45:30 |
10.66 |
4 |
13790 |
买入 |
| 09:45:42 |
10.65 |
21 |
13811 |
卖出 |
| 09:45:45 |
10.65 |
76 |
13887 |
卖出 |
| 09:45:51 |
10.65 |
28 |
13915 |
买入 |
| 09:45:54 |
10.65 |
3 |
13918 |
买入 |
| 09:46:03 |
10.65 |
2 |
13920 |
买入 |
| 09:46:06 |
10.65 |
4 |
13924 |
买入 |
| 09:46:12 |
10.65 |
8 |
13932 |
买入 |
| 09:46:15 |
10.65 |
3 |
13935 |
买入 |
| 09:46:21 |
10.64 |
4 |
13939 |
卖出 |
| 09:46:24 |
10.64 |
10 |
13949 |
卖出 |
| 09:46:27 |
10.64 |
8 |
13957 |
卖出 |
| 09:46:30 |
10.65 |
85 |
14042 |
买入 |
| 09:46:36 |
10.65 |
10 |
14052 |
买入 |
| 09:46:51 |
10.65 |
10 |
14062 |
买入 |
| 09:47:03 |
10.65 |
5 |
14067 |
买入 |
| 09:47:12 |
10.65 |
10 |
14077 |
买入 |
| 09:47:18 |
10.64 |
5 |
14082 |
卖出 |
| 09:47:24 |
10.65 |
222 |
14304 |
买入 |
| 09:47:27 |
10.65 |
1 |
14305 |
卖出 |
| 09:47:30 |
10.65 |
8 |
14313 |
卖出 |
| 09:47:33 |
10.64 |
5 |
14318 |
卖出 |
| 09:47:39 |
10.65 |
10 |
14328 |
买入 |
| 09:47:42 |
10.65 |
12 |
14340 |
卖出 |
| 09:47:45 |
10.65 |
13 |
14353 |
卖出 |
| 09:47:48 |
10.65 |
21 |
14374 |
买入 |
| 09:47:51 |
10.65 |
12 |
14386 |
买入 |
| 09:47:57 |
10.65 |
15 |
14401 |
买入 |
| 09:48:00 |
10.65 |
8 |
14409 |
买入 |
| 09:48:03 |
10.65 |
7 |
14416 |
买入 |
| 09:48:06 |
10.65 |
27 |
14443 |
买入 |
| 09:48:09 |
10.64 |
210 |
14653 |
卖出 |
| 09:48:15 |
10.64 |
53 |
14706 |
卖出 |
| 09:48:18 |
10.64 |
1 |
14707 |
卖出 |
| 09:48:21 |
10.64 |
2 |
14709 |
卖出 |