三六五网[300295]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.9 |
2 |
2 |
集合竞价 |
| 09:15:12 |
8.8 |
22 |
22 |
集合竞价 |
| 09:15:21 |
9.1 |
417 |
417 |
集合竞价 |
| 09:15:39 |
9.3 |
639 |
639 |
集合竞价 |
| 09:15:48 |
9.1 |
417 |
417 |
集合竞价 |
| 09:15:57 |
9.08 |
417 |
417 |
集合竞价 |
| 09:16:06 |
9.05 |
417 |
417 |
集合竞价 |
| 09:16:33 |
9.05 |
417 |
417 |
集合竞价 |
| 09:16:51 |
9.05 |
417 |
417 |
集合竞价 |
| 09:17:09 |
9.05 |
417 |
417 |
集合竞价 |
| 09:17:27 |
9.05 |
417 |
417 |
集合竞价 |
| 09:17:45 |
8.75 |
64 |
64 |
集合竞价 |
| 09:18:30 |
8.75 |
64 |
64 |
集合竞价 |
| 09:18:39 |
8.75 |
73 |
73 |
集合竞价 |
| 09:18:48 |
8.75 |
70 |
70 |
集合竞价 |
| 09:18:57 |
8.75 |
73 |
73 |
集合竞价 |
| 09:19:24 |
8.76 |
73 |
73 |
集合竞价 |
| 09:20:21 |
8.76 |
73 |
73 |
集合竞价 |
| 09:20:39 |
8.76 |
73 |
73 |
集合竞价 |
| 09:21:15 |
8.76 |
95 |
95 |
集合竞价 |
| 09:21:24 |
8.76 |
115 |
115 |
集合竞价 |
| 09:21:33 |
8.76 |
116 |
116 |
集合竞价 |
| 09:21:42 |
8.76 |
120 |
120 |
集合竞价 |
| 09:21:51 |
8.76 |
120 |
120 |
集合竞价 |
| 09:22:00 |
8.76 |
134 |
134 |
集合竞价 |
| 09:22:18 |
8.76 |
168 |
168 |
集合竞价 |
| 09:22:27 |
8.76 |
168 |
168 |
集合竞价 |
| 09:22:36 |
8.76 |
173 |
173 |
集合竞价 |
| 09:22:45 |
8.76 |
193 |
193 |
集合竞价 |
| 09:23:03 |
8.76 |
243 |
243 |
集合竞价 |
| 09:23:12 |
8.76 |
313 |
313 |
集合竞价 |
| 09:23:30 |
8.76 |
382 |
382 |
集合竞价 |
| 09:23:39 |
8.76 |
412 |
412 |
集合竞价 |
| 09:23:48 |
8.75 |
425 |
425 |
集合竞价 |
| 09:23:57 |
8.75 |
443 |
443 |
集合竞价 |
| 09:24:06 |
8.75 |
443 |
443 |
集合竞价 |
| 09:24:15 |
8.74 |
453 |
453 |
集合竞价 |
| 09:24:24 |
8.74 |
483 |
483 |
集合竞价 |
| 09:24:33 |
8.73 |
540 |
540 |
集合竞价 |
| 09:24:42 |
8.73 |
577 |
577 |
集合竞价 |
| 09:24:51 |
8.72 |
880 |
880 |
集合竞价 |
| 09:25:00 |
8.72 |
922 |
922 |
集合竞价 |
| 09:25:03 |
8.72 |
922 |
1844 |
买入 |
| 09:30:03 |
8.68 |
418 |
2262 |
卖出 |
| 09:30:06 |
8.66 |
581 |
2843 |
卖出 |
| 09:30:09 |
8.61 |
217 |
3060 |
卖出 |
| 09:30:12 |
8.61 |
475 |
3535 |
卖出 |
| 09:30:15 |
8.6 |
450 |
3985 |
卖出 |
| 09:30:18 |
8.58 |
168 |
4153 |
卖出 |
| 09:30:21 |
8.58 |
270 |
4423 |
卖出 |
| 09:30:24 |
8.58 |
123 |
4546 |
买入 |
| 09:30:27 |
8.57 |
45 |
4591 |
买入 |
| 09:30:30 |
8.56 |
164 |
4755 |
卖出 |
| 09:30:33 |
8.56 |
91 |
4846 |
卖出 |
| 09:30:36 |
8.55 |
275 |
5121 |
卖出 |
| 09:30:39 |
8.56 |
69 |
5190 |
买入 |
| 09:30:42 |
8.56 |
533 |
5723 |
买入 |
| 09:30:45 |
8.55 |
390 |
6113 |
卖出 |
| 09:30:48 |
8.54 |
270 |
6383 |
卖出 |
| 09:30:51 |
8.56 |
124 |
6507 |
买入 |
| 09:30:54 |
8.57 |
50 |
6557 |
买入 |
| 09:30:57 |
8.59 |
61 |
6618 |
买入 |
| 09:31:00 |
8.6 |
34 |
6652 |
买入 |
| 09:31:03 |
8.6 |
65 |
6717 |
买入 |
| 09:31:06 |
8.62 |
198 |
6915 |
买入 |
| 09:31:09 |
8.61 |
5 |
6920 |
卖出 |
| 09:31:12 |
8.64 |
350 |
7270 |
买入 |
| 09:31:15 |
8.62 |
51 |
7321 |
买入 |
| 09:31:18 |
8.62 |
83 |
7404 |
买入 |
| 09:31:21 |
8.62 |
390 |
7794 |
买入 |
| 09:31:24 |
8.62 |
58 |
7852 |
卖出 |
| 09:31:27 |
8.62 |
152 |
8004 |
买入 |
| 09:31:30 |
8.63 |
57 |
8061 |
买入 |
| 09:31:33 |
8.62 |
39 |
8100 |
卖出 |
| 09:31:36 |
8.62 |
91 |
8191 |
卖出 |
| 09:31:39 |
8.63 |
139 |
8330 |
买入 |
| 09:31:42 |
8.62 |
170 |
8500 |
卖出 |
| 09:31:45 |
8.6 |
794 |
9294 |
卖出 |
| 09:31:48 |
8.59 |
175 |
9469 |
卖出 |
| 09:31:51 |
8.59 |
25 |
9494 |
买入 |
| 09:31:54 |
8.59 |
39 |
9533 |
买入 |
| 09:31:57 |
8.58 |
163 |
9696 |
卖出 |
| 09:32:03 |
8.58 |
113 |
9809 |
买入 |
| 09:32:06 |
8.58 |
16 |
9825 |
卖出 |
| 09:32:09 |
8.6 |
10 |
9835 |
买入 |
| 09:32:12 |
8.61 |
182 |
10017 |
买入 |
| 09:32:15 |
8.61 |
20 |
10037 |
买入 |
| 09:32:18 |
8.61 |
55 |
10092 |
买入 |
| 09:32:21 |
8.61 |
186 |
10278 |
买入 |
| 09:32:24 |
8.61 |
41 |
10319 |
卖出 |
| 09:32:27 |
8.63 |
9 |
10328 |
买入 |
| 09:32:30 |
8.64 |
14 |
10342 |
买入 |
| 09:32:36 |
8.63 |
16 |
10358 |
卖出 |
| 09:32:39 |
8.63 |
84 |
10442 |
卖出 |
| 09:32:42 |
8.64 |
56 |
10498 |
买入 |
| 09:32:45 |
8.64 |
182 |
10680 |
卖出 |
| 09:32:48 |
8.64 |
24 |
10704 |
买入 |
| 09:32:51 |
8.64 |
11 |
10715 |
买入 |
| 09:32:54 |
8.65 |
64 |
10779 |
买入 |
| 09:32:57 |
8.63 |
131 |
10910 |
卖出 |
| 09:33:00 |
8.63 |
322 |
11232 |
买入 |
| 09:33:03 |
8.64 |
126 |
11358 |
买入 |
| 09:33:06 |
8.63 |
405 |
11763 |
卖出 |
| 09:33:09 |
8.63 |
123 |
11886 |
买入 |
| 09:33:12 |
8.64 |
93 |
11979 |
买入 |
| 09:33:18 |
8.66 |
4 |
11983 |
买入 |
| 09:33:21 |
8.66 |
32 |
12015 |
买入 |
| 09:33:24 |
8.66 |
13 |
12028 |
买入 |
| 09:33:27 |
8.66 |
4 |
12032 |
买入 |
| 09:33:30 |
8.66 |
25 |
12057 |
买入 |
| 09:33:33 |
8.65 |
3 |
12060 |
卖出 |
| 09:33:39 |
8.66 |
67 |
12127 |
买入 |
| 09:33:42 |
8.66 |
79 |
12206 |
买入 |
| 09:33:45 |
8.66 |
108 |
12314 |
卖出 |
| 09:33:48 |
8.65 |
13 |
12327 |
卖出 |
| 09:33:51 |
8.66 |
36 |
12363 |
买入 |
| 09:33:54 |
8.66 |
5 |
12368 |
买入 |
| 09:33:57 |
8.66 |
6 |
12374 |
买入 |
| 09:34:00 |
8.65 |
152 |
12526 |
卖出 |
| 09:34:03 |
8.64 |
157 |
12683 |
卖出 |
| 09:34:06 |
8.65 |
130 |
12813 |
买入 |
| 09:34:09 |
8.65 |
26 |
12839 |
买入 |
| 09:34:12 |
8.63 |
70 |
12909 |
卖出 |
| 09:34:15 |
8.63 |
106 |
13015 |
卖出 |
| 09:34:18 |
8.64 |
12 |
13027 |
买入 |
| 09:34:21 |
8.63 |
79 |
13106 |
卖出 |
| 09:34:24 |
8.62 |
12 |
13118 |
卖出 |
| 09:34:27 |
8.63 |
8 |
13126 |
买入 |
| 09:34:30 |
8.63 |
11 |
13137 |
买入 |
| 09:34:33 |
8.63 |
39 |
13176 |
买入 |
| 09:34:36 |
8.63 |
377 |
13553 |
买入 |
| 09:34:42 |
8.63 |
60 |
13613 |
卖出 |
| 09:34:45 |
8.63 |
29 |
13642 |
卖出 |
| 09:34:48 |
8.62 |
143 |
13785 |
卖出 |
| 09:34:51 |
8.63 |
406 |
14191 |
卖出 |
| 09:34:54 |
8.64 |
21 |
14212 |
买入 |
| 09:34:57 |
8.64 |
3 |
14215 |
卖出 |
| 09:35:00 |
8.65 |
70 |
14285 |
买入 |
| 09:35:03 |
8.65 |
16 |
14301 |
卖出 |
| 09:35:06 |
8.66 |
57 |
14358 |
买入 |
| 09:35:09 |
8.64 |
70 |
14428 |
卖出 |
| 09:35:12 |
8.64 |
4 |
14432 |
卖出 |
| 09:35:15 |
8.63 |
133 |
14565 |
卖出 |
| 09:35:18 |
8.64 |
42 |
14607 |
买入 |
| 09:35:21 |
8.63 |
60 |
14667 |
卖出 |
| 09:35:24 |
8.63 |
67 |
14734 |
卖出 |
| 09:35:27 |
8.63 |
132 |
14866 |
卖出 |
| 09:35:30 |
8.63 |
47 |
14913 |
买入 |
| 09:35:33 |
8.63 |
20 |
14933 |
卖出 |
| 09:35:36 |
8.63 |
19 |
14952 |
买入 |
| 09:35:42 |
8.62 |
54 |
15006 |
卖出 |
| 09:35:45 |
8.62 |
78 |
15084 |
卖出 |
| 09:35:48 |
8.62 |
141 |
15225 |
卖出 |
| 09:35:51 |
8.62 |
114 |
15339 |
卖出 |
| 09:35:54 |
8.61 |
6 |
15345 |
卖出 |
| 09:35:57 |
8.62 |
28 |
15373 |
买入 |
| 09:36:00 |
8.62 |
14 |
15387 |
买入 |
| 09:36:03 |
8.62 |
286 |
15673 |
买入 |
| 09:36:06 |
8.61 |
24 |
15697 |
卖出 |
| 09:36:09 |
8.61 |
20 |
15717 |
卖出 |
| 09:36:12 |
8.61 |
34 |
15751 |
买入 |
| 09:36:15 |
8.6 |
57 |
15808 |
卖出 |
| 09:36:18 |
8.61 |
35 |
15843 |
买入 |
| 09:36:21 |
8.61 |
1 |
15844 |
卖出 |
| 09:36:24 |
8.61 |
312 |
16156 |
卖出 |
| 09:36:27 |
8.61 |
5 |
16161 |
卖出 |
| 09:36:30 |
8.61 |
1 |
16162 |
卖出 |
| 09:36:33 |
8.62 |
6 |
16168 |
买入 |
| 09:36:36 |
8.61 |
16 |
16184 |
卖出 |
| 09:36:39 |
8.62 |
76 |
16260 |
买入 |
| 09:36:42 |
8.62 |
15 |
16275 |
卖出 |
| 09:36:48 |
8.63 |
1 |
16276 |
买入 |
| 09:36:51 |
8.62 |
15 |
16291 |
卖出 |
| 09:36:54 |
8.62 |
20 |
16311 |
卖出 |
| 09:36:57 |
8.63 |
15 |
16326 |
买入 |
| 09:37:00 |
8.63 |
2 |
16328 |
买入 |
| 09:37:06 |
8.64 |
38 |
16366 |
买入 |
| 09:37:09 |
8.66 |
40 |
16406 |
买入 |
| 09:37:18 |
8.66 |
9 |
16415 |
买入 |
| 09:37:21 |
8.65 |
22 |
16437 |
卖出 |
| 09:37:24 |
8.66 |
47 |
16484 |
卖出 |
| 09:37:27 |
8.66 |
40 |
16524 |
卖出 |
| 09:37:30 |
8.65 |
20 |
16544 |
卖出 |
| 09:37:33 |
8.67 |
41 |
16585 |
买入 |
| 09:37:36 |
8.67 |
10 |
16595 |
卖出 |
| 09:37:39 |
8.67 |
1 |
16596 |
卖出 |
| 09:37:45 |
8.69 |
105 |
16701 |
买入 |
| 09:37:48 |
8.68 |
185 |
16886 |
卖出 |
| 09:37:51 |
8.69 |
43 |
16929 |
买入 |
| 09:37:54 |
8.68 |
115 |
17044 |
卖出 |
| 09:37:57 |
8.67 |
4 |
17048 |
卖出 |
| 09:38:00 |
8.68 |
4 |
17052 |
买入 |
| 09:38:03 |
8.67 |
31 |
17083 |
卖出 |
| 09:38:06 |
8.68 |
1 |
17084 |
买入 |
| 09:38:09 |
8.68 |
2 |
17086 |
卖出 |
| 09:38:12 |
8.68 |
34 |
17120 |
卖出 |
| 09:38:15 |
8.69 |
30 |
17150 |
买入 |
| 09:38:18 |
8.69 |
22 |
17172 |
买入 |
| 09:38:21 |
8.69 |
68 |
17240 |
卖出 |
| 09:38:27 |
8.69 |
3 |
17243 |
买入 |
| 09:38:30 |
8.69 |
52 |
17295 |
买入 |
| 09:38:33 |
8.71 |
15 |
17310 |
买入 |
| 09:38:39 |
8.69 |
12 |
17322 |
卖出 |
| 09:38:42 |
8.7 |
18 |
17340 |
买入 |
| 09:38:45 |
8.69 |
8 |
17348 |
卖出 |
| 09:38:48 |
8.7 |
90 |
17438 |
买入 |
| 09:38:51 |
8.69 |
12 |
17450 |
卖出 |
| 09:38:54 |
8.7 |
34 |
17484 |
买入 |
| 09:39:00 |
8.7 |
3 |
17487 |
卖出 |
| 09:39:03 |
8.71 |
9 |
17496 |
买入 |
| 09:39:09 |
8.71 |
1 |
17497 |
卖出 |
| 09:39:12 |
8.72 |
6 |
17503 |
买入 |
| 09:39:15 |
8.72 |
32 |
17535 |
买入 |
| 09:39:21 |
8.75 |
75 |
17610 |
买入 |
| 09:39:27 |
8.73 |
23 |
17633 |
买入 |
| 09:39:30 |
8.73 |
187 |
17820 |
买入 |
| 09:39:33 |
8.73 |
15 |
17835 |
卖出 |
| 09:39:36 |
8.72 |
94 |
17929 |
卖出 |
| 09:39:39 |
8.72 |
209 |
18138 |
卖出 |
| 09:39:42 |
8.72 |
89 |
18227 |
卖出 |
| 09:39:45 |
8.72 |
169 |
18396 |
卖出 |
| 09:39:48 |
8.72 |
404 |
18800 |
卖出 |
| 09:39:51 |
8.72 |
20 |
18820 |
买入 |
| 09:39:54 |
8.71 |
22 |
18842 |
卖出 |
| 09:40:00 |
8.71 |
27 |
18869 |
卖出 |
| 09:40:03 |
8.72 |
48 |
18917 |
买入 |
| 09:40:06 |
8.72 |
52 |
18969 |
买入 |
| 09:40:09 |
8.72 |
2 |
18971 |
买入 |
| 09:40:12 |
8.72 |
1 |
18972 |
卖出 |
| 09:40:18 |
8.72 |
30 |
19002 |
卖出 |
| 09:40:21 |
8.71 |
212 |
19214 |
卖出 |
| 09:40:24 |
8.71 |
86 |
19300 |
卖出 |
| 09:40:27 |
8.7 |
30 |
19330 |
卖出 |
| 09:40:30 |
8.7 |
14 |
19344 |
卖出 |
| 09:40:33 |
8.72 |
46 |
19390 |
买入 |
| 09:40:36 |
8.71 |
1 |
19391 |
卖出 |
| 09:40:39 |
8.71 |
1 |
19392 |
卖出 |
| 09:40:42 |
8.71 |
115 |
19507 |
卖出 |
| 09:40:45 |
8.71 |
283 |
19790 |
卖出 |
| 09:40:48 |
8.72 |
229 |
20019 |
买入 |
| 09:40:51 |
8.72 |
120 |
20139 |
卖出 |
| 09:40:57 |
8.72 |
72 |
20211 |
买入 |
| 09:41:00 |
8.72 |
6 |
20217 |
买入 |
| 09:41:03 |
8.72 |
123 |
20340 |
买入 |
| 09:41:06 |
8.71 |
30 |
20370 |
卖出 |
| 09:41:09 |
8.7 |
7 |
20377 |
卖出 |
| 09:41:12 |
8.7 |
16 |
20393 |
卖出 |
| 09:41:18 |
8.7 |
2 |
20395 |
卖出 |
| 09:41:21 |
8.7 |
8 |
20403 |
卖出 |
| 09:41:24 |
8.71 |
166 |
20569 |
买入 |
| 09:41:30 |
8.71 |
19 |
20588 |
卖出 |
| 09:41:36 |
8.71 |
5 |
20593 |
卖出 |
| 09:41:39 |
8.72 |
32 |
20625 |
买入 |
| 09:41:42 |
8.72 |
1 |
20626 |
卖出 |
| 09:41:45 |
8.72 |
7 |
20633 |
卖出 |
| 09:41:48 |
8.72 |
12 |
20645 |
卖出 |
| 09:41:51 |
8.72 |
20 |
20665 |
卖出 |
| 09:41:54 |
8.73 |
2 |
20667 |
买入 |
| 09:41:57 |
8.72 |
10 |
20677 |
卖出 |
| 09:42:00 |
8.72 |
1 |
20678 |
卖出 |
| 09:42:09 |
8.73 |
56 |
20734 |
买入 |
| 09:42:12 |
8.73 |
42 |
20776 |
买入 |
| 09:42:15 |
8.73 |
1 |
20777 |
买入 |
| 09:42:27 |
8.74 |
24 |
20801 |
买入 |
| 09:42:33 |
8.74 |
1 |
20802 |
买入 |
| 09:42:36 |
8.74 |
17 |
20819 |
买入 |
| 09:42:39 |
8.73 |
82 |
20901 |
卖出 |
| 09:42:42 |
8.74 |
94 |
20995 |
买入 |
| 09:42:45 |
8.74 |
142 |
21137 |
卖出 |
| 09:42:48 |
8.74 |
35 |
21172 |
卖出 |
| 09:42:51 |
8.75 |
35 |
21207 |
买入 |
| 09:42:54 |
8.75 |
21 |
21228 |
买入 |
| 09:42:57 |
8.75 |
17 |
21245 |
买入 |
| 09:43:00 |
8.75 |
18 |
21263 |
买入 |
| 09:43:03 |
8.74 |
141 |
21404 |
卖出 |
| 09:43:06 |
8.74 |
584 |
21988 |
卖出 |
| 09:43:09 |
8.74 |
38 |
22026 |
买入 |
| 09:43:12 |
8.73 |
25 |
22051 |
卖出 |
| 09:43:15 |
8.73 |
21 |
22072 |
卖出 |
| 09:43:18 |
8.73 |
15 |
22087 |
卖出 |
| 09:43:21 |
8.73 |
28 |
22115 |
卖出 |
| 09:43:24 |
8.73 |
13 |
22128 |
卖出 |
| 09:43:27 |
8.73 |
14 |
22142 |
卖出 |
| 09:43:30 |
8.73 |
25 |
22167 |
卖出 |
| 09:43:33 |
8.72 |
267 |
22434 |
卖出 |
| 09:43:36 |
8.73 |
15 |
22449 |
买入 |
| 09:43:42 |
8.73 |
26 |
22475 |
买入 |
| 09:43:45 |
8.72 |
5 |
22480 |
卖出 |
| 09:43:48 |
8.72 |
10 |
22490 |
卖出 |
| 09:43:51 |
8.72 |
12 |
22502 |
卖出 |
| 09:43:54 |
8.72 |
24 |
22526 |
卖出 |
| 09:43:57 |
8.72 |
42 |
22568 |
卖出 |
| 09:44:00 |
8.74 |
320 |
22888 |
买入 |
| 09:44:06 |
8.75 |
73 |
22961 |
买入 |
| 09:44:09 |
8.76 |
4 |
22965 |
买入 |
| 09:44:18 |
8.76 |
16 |
22981 |
买入 |
| 09:44:21 |
8.76 |
12 |
22993 |
买入 |
| 09:44:24 |
8.75 |
96 |
23089 |
卖出 |
| 09:44:27 |
8.74 |
12 |
23101 |
卖出 |
| 09:44:30 |
8.74 |
238 |
23339 |
卖出 |