博晖创新[300318]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.75 |
74 |
74 |
集合竞价 |
| 09:15:12 |
7.71 |
92 |
92 |
集合竞价 |
| 09:16:42 |
7.75 |
74 |
74 |
集合竞价 |
| 09:18:48 |
7.99 |
1114 |
1114 |
集合竞价 |
| 09:18:57 |
7.75 |
54 |
54 |
集合竞价 |
| 09:20:30 |
7.7 |
129 |
129 |
集合竞价 |
| 09:23:03 |
7.71 |
129 |
129 |
集合竞价 |
| 09:23:30 |
7.7 |
153 |
153 |
集合竞价 |
| 09:24:15 |
7.71 |
180 |
180 |
集合竞价 |
| 09:25:03 |
7.71 |
803 |
983 |
卖出 |
| 09:30:03 |
7.71 |
473 |
1456 |
卖出 |
| 09:30:06 |
7.71 |
159 |
1615 |
买入 |
| 09:30:09 |
7.72 |
34 |
1649 |
买入 |
| 09:30:12 |
7.74 |
10 |
1659 |
买入 |
| 09:30:15 |
7.74 |
81 |
1740 |
买入 |
| 09:30:18 |
7.72 |
5 |
1745 |
买入 |
| 09:30:21 |
7.74 |
6 |
1751 |
买入 |
| 09:30:24 |
7.74 |
4 |
1755 |
买入 |
| 09:30:27 |
7.72 |
30 |
1785 |
买入 |
| 09:30:30 |
7.72 |
6 |
1791 |
买入 |
| 09:30:36 |
7.71 |
104 |
1895 |
卖出 |
| 09:30:39 |
7.7 |
99 |
1994 |
卖出 |
| 09:30:42 |
7.71 |
92 |
2086 |
买入 |
| 09:30:45 |
7.71 |
25 |
2111 |
买入 |
| 09:30:48 |
7.69 |
392 |
2503 |
卖出 |
| 09:30:51 |
7.69 |
154 |
2657 |
卖出 |
| 09:30:54 |
7.69 |
29 |
2686 |
卖出 |
| 09:30:57 |
7.69 |
44 |
2730 |
卖出 |
| 09:31:00 |
7.68 |
260 |
2990 |
卖出 |
| 09:31:03 |
7.69 |
29 |
3019 |
买入 |
| 09:31:06 |
7.68 |
116 |
3135 |
卖出 |
| 09:31:12 |
7.67 |
4 |
3139 |
卖出 |
| 09:31:15 |
7.68 |
95 |
3234 |
买入 |
| 09:31:18 |
7.68 |
13 |
3247 |
买入 |
| 09:31:21 |
7.67 |
473 |
3720 |
卖出 |
| 09:31:24 |
7.67 |
90 |
3810 |
买入 |
| 09:31:27 |
7.67 |
102 |
3912 |
买入 |
| 09:31:30 |
7.67 |
137 |
4049 |
买入 |
| 09:31:33 |
7.67 |
91 |
4140 |
买入 |
| 09:31:36 |
7.68 |
928 |
5068 |
买入 |
| 09:31:39 |
7.68 |
24 |
5092 |
卖出 |
| 09:31:42 |
7.68 |
15 |
5107 |
卖出 |
| 09:31:45 |
7.68 |
20 |
5127 |
卖出 |
| 09:31:48 |
7.67 |
104 |
5231 |
卖出 |
| 09:31:51 |
7.67 |
36 |
5267 |
买入 |
| 09:31:54 |
7.67 |
120 |
5387 |
卖出 |
| 09:31:57 |
7.67 |
189 |
5576 |
卖出 |
| 09:32:00 |
7.68 |
225 |
5801 |
买入 |
| 09:32:03 |
7.69 |
10 |
5811 |
买入 |
| 09:32:06 |
7.68 |
195 |
6006 |
卖出 |
| 09:32:09 |
7.7 |
44 |
6050 |
买入 |
| 09:32:12 |
7.7 |
10 |
6060 |
买入 |
| 09:32:15 |
7.72 |
121 |
6181 |
买入 |
| 09:32:18 |
7.71 |
137 |
6318 |
卖出 |
| 09:32:21 |
7.74 |
2 |
6320 |
买入 |
| 09:32:24 |
7.75 |
24 |
6344 |
买入 |
| 09:32:27 |
7.72 |
13 |
6357 |
卖出 |
| 09:32:33 |
7.74 |
40 |
6397 |
买入 |
| 09:32:42 |
7.74 |
10 |
6407 |
买入 |
| 09:32:48 |
7.74 |
2 |
6409 |
买入 |
| 09:32:51 |
7.74 |
74 |
6483 |
买入 |
| 09:32:57 |
7.71 |
280 |
6763 |
卖出 |
| 09:33:00 |
7.71 |
14 |
6777 |
卖出 |
| 09:33:03 |
7.74 |
8 |
6785 |
买入 |
| 09:33:06 |
7.72 |
12 |
6797 |
卖出 |
| 09:33:09 |
7.74 |
3 |
6800 |
买入 |
| 09:33:15 |
7.73 |
4 |
6804 |
买入 |
| 09:33:18 |
7.73 |
71 |
6875 |
卖出 |
| 09:33:21 |
7.73 |
132 |
7007 |
卖出 |
| 09:33:24 |
7.74 |
20 |
7027 |
买入 |
| 09:33:27 |
7.73 |
23 |
7050 |
卖出 |
| 09:33:30 |
7.73 |
146 |
7196 |
卖出 |
| 09:33:33 |
7.73 |
20 |
7216 |
买入 |
| 09:33:36 |
7.71 |
2 |
7218 |
卖出 |
| 09:33:39 |
7.73 |
4 |
7222 |
买入 |
| 09:33:42 |
7.73 |
63 |
7285 |
买入 |
| 09:34:00 |
7.72 |
10 |
7295 |
卖出 |
| 09:34:03 |
7.72 |
67 |
7362 |
卖出 |
| 09:34:06 |
7.73 |
29 |
7391 |
买入 |
| 09:34:09 |
7.72 |
54 |
7445 |
卖出 |
| 09:34:18 |
7.73 |
10 |
7455 |
卖出 |
| 09:34:21 |
7.73 |
49 |
7504 |
卖出 |
| 09:34:24 |
7.73 |
58 |
7562 |
买入 |
| 09:34:27 |
7.73 |
7 |
7569 |
买入 |
| 09:34:30 |
7.73 |
6 |
7575 |
卖出 |
| 09:34:33 |
7.73 |
38 |
7613 |
卖出 |
| 09:34:39 |
7.73 |
52 |
7665 |
卖出 |
| 09:34:42 |
7.74 |
105 |
7770 |
买入 |
| 09:34:45 |
7.73 |
14 |
7784 |
卖出 |
| 09:34:51 |
7.73 |
32 |
7816 |
买入 |
| 09:34:54 |
7.72 |
31 |
7847 |
卖出 |
| 09:34:57 |
7.73 |
10 |
7857 |
买入 |
| 09:35:00 |
7.72 |
10 |
7867 |
卖出 |
| 09:35:03 |
7.73 |
49 |
7916 |
买入 |
| 09:35:06 |
7.74 |
156 |
8072 |
买入 |
| 09:35:09 |
7.75 |
185 |
8257 |
买入 |
| 09:35:15 |
7.75 |
7 |
8264 |
卖出 |
| 09:35:21 |
7.75 |
50 |
8314 |
卖出 |
| 09:35:24 |
7.75 |
53 |
8367 |
买入 |
| 09:35:30 |
7.76 |
38 |
8405 |
卖出 |
| 09:35:36 |
7.76 |
5 |
8410 |
买入 |
| 09:35:39 |
7.76 |
82 |
8492 |
买入 |
| 09:35:42 |
7.75 |
287 |
8779 |
卖出 |
| 09:35:45 |
7.76 |
12 |
8791 |
买入 |
| 09:35:48 |
7.75 |
4 |
8795 |
卖出 |
| 09:35:51 |
7.75 |
10 |
8805 |
买入 |
| 09:35:54 |
7.76 |
28 |
8833 |
买入 |
| 09:35:57 |
7.76 |
7 |
8840 |
卖出 |
| 09:36:00 |
7.76 |
5 |
8845 |
卖出 |
| 09:36:03 |
7.77 |
26 |
8871 |
买入 |
| 09:36:06 |
7.77 |
1 |
8872 |
买入 |
| 09:36:12 |
7.74 |
253 |
9125 |
卖出 |
| 09:36:15 |
7.74 |
107 |
9232 |
买入 |
| 09:36:18 |
7.75 |
54 |
9286 |
买入 |
| 09:36:21 |
7.74 |
49 |
9335 |
卖出 |
| 09:36:24 |
7.75 |
2 |
9337 |
买入 |
| 09:36:27 |
7.75 |
177 |
9514 |
买入 |
| 09:36:30 |
7.76 |
15 |
9529 |
买入 |
| 09:36:36 |
7.75 |
14 |
9543 |
卖出 |
| 09:36:42 |
7.76 |
30 |
9573 |
买入 |
| 09:36:45 |
7.75 |
27 |
9600 |
卖出 |
| 09:36:51 |
7.76 |
15 |
9615 |
买入 |
| 09:36:54 |
7.76 |
26 |
9641 |
买入 |
| 09:36:57 |
7.76 |
133 |
9774 |
卖出 |
| 09:37:03 |
7.77 |
1 |
9775 |
买入 |
| 09:37:06 |
7.77 |
6 |
9781 |
买入 |
| 09:37:12 |
7.76 |
12 |
9793 |
卖出 |
| 09:37:15 |
7.77 |
16 |
9809 |
买入 |
| 09:37:21 |
7.76 |
6 |
9815 |
卖出 |
| 09:37:24 |
7.77 |
31 |
9846 |
买入 |
| 09:37:27 |
7.77 |
20 |
9866 |
买入 |
| 09:37:30 |
7.77 |
2 |
9868 |
买入 |
| 09:37:39 |
7.77 |
93 |
9961 |
买入 |
| 09:37:42 |
7.77 |
15 |
9976 |
卖出 |
| 09:37:48 |
7.77 |
19 |
9995 |
卖出 |
| 09:37:51 |
7.77 |
175 |
10170 |
卖出 |
| 09:37:57 |
7.77 |
85 |
10255 |
卖出 |
| 09:38:06 |
7.77 |
84 |
10339 |
卖出 |
| 09:38:09 |
7.77 |
2 |
10341 |
卖出 |
| 09:38:12 |
7.77 |
33 |
10374 |
卖出 |
| 09:38:15 |
7.76 |
33 |
10407 |
卖出 |
| 09:38:18 |
7.76 |
251 |
10658 |
卖出 |
| 09:38:21 |
7.76 |
10 |
10668 |
卖出 |
| 09:38:24 |
7.76 |
175 |
10843 |
卖出 |
| 09:38:27 |
7.77 |
17 |
10860 |
买入 |
| 09:38:30 |
7.76 |
10 |
10870 |
卖出 |
| 09:38:36 |
7.77 |
157 |
11027 |
买入 |
| 09:38:39 |
7.77 |
48 |
11075 |
卖出 |
| 09:38:45 |
7.75 |
3 |
11078 |
卖出 |
| 09:39:00 |
7.75 |
1 |
11079 |
卖出 |
| 09:39:03 |
7.76 |
35 |
11114 |
买入 |
| 09:39:15 |
7.75 |
3 |
11117 |
卖出 |
| 09:39:18 |
7.76 |
44 |
11161 |
买入 |
| 09:39:24 |
7.76 |
10 |
11171 |
买入 |
| 09:39:27 |
7.75 |
20 |
11191 |
卖出 |
| 09:39:33 |
7.76 |
51 |
11242 |
买入 |
| 09:39:36 |
7.76 |
5 |
11247 |
买入 |
| 09:39:42 |
7.75 |
30 |
11277 |
卖出 |
| 09:39:45 |
7.75 |
1 |
11278 |
卖出 |
| 09:39:48 |
7.75 |
22 |
11300 |
卖出 |
| 09:39:51 |
7.75 |
10 |
11310 |
卖出 |
| 09:39:54 |
7.75 |
162 |
11472 |
卖出 |
| 09:39:57 |
7.76 |
89 |
11561 |
买入 |
| 09:40:03 |
7.76 |
10 |
11571 |
买入 |
| 09:40:06 |
7.75 |
58 |
11629 |
卖出 |
| 09:40:09 |
7.76 |
83 |
11712 |
买入 |
| 09:40:12 |
7.75 |
23 |
11735 |
卖出 |
| 09:40:15 |
7.76 |
24 |
11759 |
买入 |
| 09:40:18 |
7.76 |
2 |
11761 |
卖出 |
| 09:40:21 |
7.76 |
2 |
11763 |
卖出 |
| 09:40:24 |
7.76 |
15 |
11778 |
卖出 |
| 09:40:27 |
7.76 |
4 |
11782 |
卖出 |
| 09:40:30 |
7.76 |
90 |
11872 |
卖出 |
| 09:40:33 |
7.76 |
162 |
12034 |
买入 |
| 09:40:42 |
7.76 |
38 |
12072 |
买入 |
| 09:40:45 |
7.76 |
10 |
12082 |
买入 |
| 09:40:51 |
7.75 |
4 |
12086 |
卖出 |
| 09:40:54 |
7.76 |
14 |
12100 |
买入 |
| 09:40:57 |
7.76 |
90 |
12190 |
买入 |
| 09:41:06 |
7.75 |
218 |
12408 |
卖出 |
| 09:41:09 |
7.74 |
386 |
12794 |
卖出 |
| 09:41:12 |
7.73 |
76 |
12870 |
卖出 |
| 09:41:15 |
7.73 |
61 |
12931 |
卖出 |
| 09:41:21 |
7.74 |
11 |
12942 |
买入 |
| 09:41:24 |
7.73 |
7 |
12949 |
卖出 |
| 09:41:27 |
7.73 |
8 |
12957 |
卖出 |
| 09:41:30 |
7.73 |
5 |
12962 |
卖出 |
| 09:41:33 |
7.73 |
9 |
12971 |
卖出 |
| 09:41:39 |
7.73 |
52 |
13023 |
卖出 |
| 09:41:48 |
7.73 |
22 |
13045 |
卖出 |
| 09:41:54 |
7.73 |
28 |
13073 |
卖出 |
| 09:42:06 |
7.74 |
14 |
13087 |
买入 |
| 09:42:12 |
7.74 |
12 |
13099 |
买入 |
| 09:42:15 |
7.73 |
33 |
13132 |
卖出 |
| 09:42:18 |
7.73 |
6 |
13138 |
买入 |
| 09:42:21 |
7.72 |
145 |
13283 |
卖出 |
| 09:42:24 |
7.72 |
31 |
13314 |
卖出 |
| 09:42:27 |
7.72 |
15 |
13329 |
买入 |
| 09:42:30 |
7.72 |
30 |
13359 |
买入 |
| 09:42:36 |
7.71 |
9 |
13368 |
卖出 |
| 09:42:42 |
7.72 |
18 |
13386 |
买入 |
| 09:42:45 |
7.71 |
20 |
13406 |
卖出 |
| 09:42:48 |
7.71 |
89 |
13495 |
卖出 |
| 09:42:51 |
7.71 |
50 |
13545 |
买入 |
| 09:42:57 |
7.71 |
85 |
13630 |
买入 |
| 09:43:00 |
7.7 |
73 |
13703 |
卖出 |
| 09:43:03 |
7.71 |
3 |
13706 |
买入 |
| 09:43:06 |
7.71 |
3 |
13709 |
买入 |
| 09:43:12 |
7.71 |
135 |
13844 |
买入 |
| 09:43:15 |
7.71 |
1 |
13845 |
卖出 |
| 09:43:18 |
7.71 |
19 |
13864 |
卖出 |
| 09:43:21 |
7.71 |
2 |
13866 |
卖出 |
| 09:43:24 |
7.71 |
92 |
13958 |
卖出 |
| 09:43:27 |
7.71 |
5 |
13963 |
买入 |
| 09:43:30 |
7.71 |
10 |
13973 |
买入 |
| 09:43:36 |
7.71 |
15 |
13988 |
买入 |
| 09:43:39 |
7.71 |
55 |
14043 |
买入 |
| 09:43:45 |
7.7 |
2 |
14045 |
卖出 |
| 09:43:51 |
7.71 |
6 |
14051 |
买入 |
| 09:43:54 |
7.7 |
37 |
14088 |
卖出 |
| 09:43:57 |
7.69 |
568 |
14656 |
卖出 |
| 09:44:00 |
7.69 |
20 |
14676 |
买入 |
| 09:44:03 |
7.68 |
46 |
14722 |
卖出 |
| 09:44:06 |
7.69 |
52 |
14774 |
买入 |
| 09:44:09 |
7.69 |
1 |
14775 |
买入 |
| 09:44:12 |
7.68 |
33 |
14808 |
卖出 |
| 09:44:15 |
7.69 |
154 |
14962 |
买入 |
| 09:44:18 |
7.68 |
26 |
14988 |
卖出 |
| 09:44:21 |
7.69 |
35 |
15023 |
买入 |
| 09:44:24 |
7.69 |
76 |
15099 |
买入 |
| 09:44:27 |
7.68 |
11 |
15110 |
卖出 |
| 09:44:30 |
7.69 |
116 |
15226 |
买入 |
| 09:44:33 |
7.69 |
10 |
15236 |
卖出 |
| 09:44:39 |
7.69 |
73 |
15309 |
卖出 |
| 09:44:45 |
7.68 |
3 |
15312 |
卖出 |
| 09:44:48 |
7.69 |
4 |
15316 |
买入 |
| 09:44:51 |
7.69 |
9 |
15325 |
买入 |
| 09:44:54 |
7.69 |
23 |
15348 |
买入 |
| 09:44:57 |
7.68 |
40 |
15388 |
卖出 |
| 09:45:00 |
7.69 |
3 |
15391 |
买入 |
| 09:45:03 |
7.69 |
24 |
15415 |
买入 |
| 09:45:06 |
7.68 |
90 |
15505 |
卖出 |
| 09:45:09 |
7.69 |
52 |
15557 |
买入 |
| 09:45:12 |
7.69 |
270 |
15827 |
买入 |
| 09:45:15 |
7.69 |
5 |
15832 |
买入 |
| 09:45:21 |
7.69 |
24 |
15856 |
买入 |
| 09:45:24 |
7.68 |
29 |
15885 |
卖出 |
| 09:45:27 |
7.69 |
13 |
15898 |
买入 |
| 09:45:30 |
7.69 |
10 |
15908 |
买入 |
| 09:45:36 |
7.68 |
118 |
16026 |
卖出 |
| 09:45:39 |
7.69 |
22 |
16048 |
买入 |
| 09:45:45 |
7.68 |
69 |
16117 |
卖出 |
| 09:45:48 |
7.68 |
15 |
16132 |
卖出 |
| 09:45:54 |
7.68 |
6 |
16138 |
卖出 |
| 09:46:00 |
7.69 |
2 |
16140 |
买入 |
| 09:46:03 |
7.68 |
30 |
16170 |
卖出 |
| 09:46:09 |
7.69 |
14 |
16184 |
买入 |
| 09:46:12 |
7.69 |
27 |
16211 |
买入 |
| 09:46:18 |
7.68 |
530 |
16741 |
卖出 |
| 09:46:21 |
7.68 |
148 |
16889 |
卖出 |
| 09:46:24 |
7.68 |
347 |
17236 |
卖出 |
| 09:46:27 |
7.68 |
29 |
17265 |
卖出 |
| 09:46:30 |
7.68 |
14 |
17279 |
卖出 |
| 09:46:33 |
7.68 |
25 |
17304 |
买入 |
| 09:46:36 |
7.67 |
923 |
18227 |
卖出 |
| 09:46:39 |
7.67 |
12 |
18239 |
买入 |
| 09:46:42 |
7.67 |
5 |
18244 |
买入 |
| 09:46:45 |
7.67 |
1 |
18245 |
买入 |
| 09:46:48 |
7.67 |
1 |
18246 |
卖出 |
| 09:46:51 |
7.68 |
3 |
18249 |
买入 |
| 09:46:54 |
7.67 |
61 |
18310 |
卖出 |
| 09:46:57 |
7.68 |
63 |
18373 |
买入 |
| 09:47:00 |
7.67 |
28 |
18401 |
卖出 |
| 09:47:03 |
7.67 |
10 |
18411 |
买入 |
| 09:47:06 |
7.67 |
15 |
18426 |
买入 |
| 09:47:09 |
7.67 |
9 |
18435 |
买入 |
| 09:47:12 |
7.67 |
15 |
18450 |
卖出 |
| 09:47:15 |
7.67 |
13 |
18463 |
卖出 |
| 09:47:18 |
7.67 |
20 |
18483 |
卖出 |
| 09:47:21 |
7.67 |
59 |
18542 |
卖出 |
| 09:47:27 |
7.67 |
103 |
18645 |
卖出 |
| 09:47:33 |
7.67 |
47 |
18692 |
买入 |
| 09:47:36 |
7.67 |
37 |
18729 |
买入 |
| 09:47:39 |
7.67 |
94 |
18823 |
卖出 |
| 09:47:42 |
7.67 |
685 |
19508 |
买入 |
| 09:47:45 |
7.68 |
53 |
19561 |
买入 |
| 09:47:48 |
7.67 |
2 |
19563 |
卖出 |
| 09:47:51 |
7.67 |
86 |
19649 |
卖出 |
| 09:47:54 |
7.67 |
57 |
19706 |
买入 |
| 09:47:57 |
7.67 |
94 |
19800 |
买入 |
| 09:48:00 |
7.67 |
114 |
19914 |
买入 |
| 09:48:03 |
7.67 |
91 |
20005 |
买入 |
| 09:48:06 |
7.67 |
99 |
20104 |
买入 |
| 09:48:09 |
7.67 |
2 |
20106 |
卖出 |
| 09:48:12 |
7.68 |
10 |
20116 |
买入 |
| 09:48:15 |
7.68 |
9 |
20125 |
买入 |
| 09:48:18 |
7.68 |
66 |
20191 |
买入 |
| 09:48:21 |
7.68 |
52 |
20243 |
买入 |
| 09:48:24 |
7.68 |
1 |
20244 |
买入 |
| 09:48:27 |
7.68 |
16 |
20260 |
买入 |