博晖创新[300318]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.89 |
225 |
225 |
集合竞价 |
| 09:25:03 |
7.89 |
517 |
742 |
买入 |
| 09:30:03 |
7.92 |
694 |
1436 |
买入 |
| 09:30:06 |
7.89 |
96 |
1532 |
卖出 |
| 09:30:09 |
7.89 |
158 |
1690 |
卖出 |
| 09:30:12 |
7.93 |
7 |
1697 |
买入 |
| 09:30:18 |
7.95 |
37 |
1734 |
买入 |
| 09:30:21 |
7.96 |
87 |
1821 |
买入 |
| 09:30:24 |
7.97 |
42 |
1863 |
买入 |
| 09:30:27 |
7.98 |
101 |
1964 |
买入 |
| 09:30:30 |
7.97 |
91 |
2055 |
卖出 |
| 09:30:33 |
7.99 |
35 |
2090 |
买入 |
| 09:30:36 |
7.97 |
57 |
2147 |
卖出 |
| 09:30:39 |
7.97 |
137 |
2284 |
卖出 |
| 09:30:42 |
7.97 |
112 |
2396 |
买入 |
| 09:30:45 |
7.97 |
40 |
2436 |
买入 |
| 09:30:48 |
7.96 |
69 |
2505 |
卖出 |
| 09:30:51 |
7.97 |
40 |
2545 |
买入 |
| 09:30:54 |
7.96 |
75 |
2620 |
买入 |
| 09:30:57 |
7.95 |
594 |
3214 |
卖出 |
| 09:31:00 |
7.96 |
40 |
3254 |
买入 |
| 09:31:03 |
7.95 |
53 |
3307 |
卖出 |
| 09:31:06 |
7.96 |
175 |
3482 |
买入 |
| 09:31:09 |
7.94 |
54 |
3536 |
买入 |
| 09:31:12 |
7.93 |
140 |
3676 |
卖出 |
| 09:31:15 |
7.92 |
16 |
3692 |
卖出 |
| 09:31:18 |
7.92 |
225 |
3917 |
买入 |
| 09:31:21 |
7.94 |
90 |
4007 |
买入 |
| 09:31:24 |
7.94 |
85 |
4092 |
买入 |
| 09:31:27 |
7.94 |
73 |
4165 |
买入 |
| 09:31:30 |
7.95 |
50 |
4215 |
买入 |
| 09:31:33 |
7.92 |
30 |
4245 |
卖出 |
| 09:31:36 |
7.92 |
52 |
4297 |
卖出 |
| 09:31:39 |
7.94 |
136 |
4433 |
买入 |
| 09:31:42 |
7.94 |
93 |
4526 |
卖出 |
| 09:31:45 |
7.94 |
56 |
4582 |
买入 |
| 09:31:48 |
7.94 |
5 |
4587 |
卖出 |
| 09:31:51 |
7.94 |
30 |
4617 |
卖出 |
| 09:31:54 |
7.94 |
255 |
4872 |
卖出 |
| 09:31:57 |
7.94 |
21 |
4893 |
卖出 |
| 09:32:00 |
7.94 |
15 |
4908 |
买入 |
| 09:32:03 |
7.94 |
10 |
4918 |
买入 |
| 09:32:06 |
7.93 |
133 |
5051 |
卖出 |
| 09:32:09 |
7.93 |
482 |
5533 |
卖出 |
| 09:32:12 |
7.94 |
93 |
5626 |
买入 |
| 09:32:15 |
7.95 |
178 |
5804 |
买入 |
| 09:32:18 |
7.96 |
455 |
6259 |
买入 |
| 09:32:21 |
7.94 |
155 |
6414 |
卖出 |
| 09:32:24 |
7.95 |
10 |
6424 |
买入 |
| 09:32:30 |
7.95 |
205 |
6629 |
卖出 |
| 09:32:33 |
7.97 |
131 |
6760 |
买入 |
| 09:32:36 |
7.97 |
1 |
6761 |
买入 |
| 09:32:39 |
7.97 |
10 |
6771 |
买入 |
| 09:32:42 |
7.96 |
65 |
6836 |
卖出 |
| 09:32:45 |
7.96 |
197 |
7033 |
买入 |
| 09:32:48 |
7.96 |
2 |
7035 |
买入 |
| 09:32:51 |
7.96 |
108 |
7143 |
买入 |
| 09:32:54 |
7.96 |
7 |
7150 |
买入 |
| 09:32:57 |
7.95 |
37 |
7187 |
卖出 |
| 09:33:00 |
7.95 |
241 |
7428 |
卖出 |
| 09:33:03 |
7.93 |
273 |
7701 |
卖出 |
| 09:33:06 |
7.92 |
99 |
7800 |
卖出 |
| 09:33:09 |
7.91 |
258 |
8058 |
卖出 |
| 09:33:12 |
7.9 |
118 |
8176 |
卖出 |
| 09:33:15 |
7.92 |
255 |
8431 |
买入 |
| 09:33:18 |
7.9 |
63 |
8494 |
卖出 |
| 09:33:21 |
7.9 |
24 |
8518 |
卖出 |
| 09:33:24 |
7.91 |
35 |
8553 |
买入 |
| 09:33:27 |
7.91 |
174 |
8727 |
买入 |
| 09:33:30 |
7.9 |
245 |
8972 |
卖出 |
| 09:33:33 |
7.91 |
21 |
8993 |
买入 |
| 09:33:36 |
7.91 |
23 |
9016 |
卖出 |
| 09:33:39 |
7.91 |
19 |
9035 |
卖出 |
| 09:33:42 |
7.91 |
135 |
9170 |
卖出 |
| 09:33:45 |
7.91 |
19 |
9189 |
买入 |
| 09:33:48 |
7.92 |
77 |
9266 |
买入 |
| 09:33:51 |
7.92 |
22 |
9288 |
卖出 |
| 09:33:54 |
7.94 |
69 |
9357 |
买入 |
| 09:33:57 |
7.92 |
18 |
9375 |
卖出 |
| 09:34:00 |
7.93 |
78 |
9453 |
买入 |
| 09:34:03 |
7.92 |
81 |
9534 |
卖出 |
| 09:34:06 |
7.92 |
12 |
9546 |
买入 |
| 09:34:09 |
7.93 |
143 |
9689 |
买入 |
| 09:34:15 |
7.91 |
125 |
9814 |
卖出 |
| 09:34:18 |
7.93 |
1 |
9815 |
买入 |
| 09:34:21 |
7.93 |
228 |
10043 |
买入 |
| 09:34:24 |
7.94 |
43 |
10086 |
买入 |
| 09:34:27 |
7.94 |
157 |
10243 |
买入 |
| 09:34:30 |
7.93 |
170 |
10413 |
卖出 |
| 09:34:33 |
7.95 |
6 |
10419 |
买入 |
| 09:34:36 |
7.94 |
68 |
10487 |
卖出 |
| 09:34:39 |
7.94 |
25 |
10512 |
卖出 |
| 09:34:42 |
7.94 |
25 |
10537 |
卖出 |
| 09:34:45 |
7.94 |
22 |
10559 |
卖出 |
| 09:34:51 |
7.94 |
16 |
10575 |
卖出 |
| 09:34:54 |
7.93 |
16 |
10591 |
卖出 |
| 09:34:57 |
7.93 |
7 |
10598 |
卖出 |
| 09:35:00 |
7.94 |
38 |
10636 |
买入 |
| 09:35:03 |
7.94 |
8 |
10644 |
卖出 |
| 09:35:06 |
7.94 |
43 |
10687 |
卖出 |
| 09:35:09 |
7.95 |
24 |
10711 |
买入 |
| 09:35:12 |
7.94 |
136 |
10847 |
卖出 |
| 09:35:15 |
7.94 |
52 |
10899 |
买入 |
| 09:35:18 |
7.94 |
3 |
10902 |
买入 |
| 09:35:21 |
7.95 |
233 |
11135 |
买入 |
| 09:35:24 |
7.94 |
7 |
11142 |
卖出 |
| 09:35:27 |
7.94 |
23 |
11165 |
买入 |
| 09:35:30 |
7.95 |
14 |
11179 |
买入 |
| 09:35:33 |
7.94 |
5 |
11184 |
卖出 |
| 09:35:36 |
7.94 |
5 |
11189 |
卖出 |
| 09:35:39 |
7.94 |
22 |
11211 |
买入 |
| 09:35:42 |
7.95 |
89 |
11300 |
买入 |
| 09:35:45 |
7.93 |
1 |
11301 |
卖出 |
| 09:35:48 |
7.94 |
21 |
11322 |
买入 |
| 09:35:51 |
7.94 |
183 |
11505 |
买入 |
| 09:35:54 |
7.93 |
10 |
11515 |
卖出 |
| 09:35:57 |
7.94 |
40 |
11555 |
买入 |
| 09:36:00 |
7.94 |
80 |
11635 |
卖出 |
| 09:36:03 |
7.94 |
4 |
11639 |
买入 |
| 09:36:06 |
7.94 |
43 |
11682 |
买入 |
| 09:36:09 |
7.95 |
93 |
11775 |
买入 |
| 09:36:12 |
7.95 |
88 |
11863 |
买入 |
| 09:36:15 |
7.94 |
5 |
11868 |
卖出 |
| 09:36:21 |
7.96 |
93 |
11961 |
买入 |
| 09:36:24 |
7.95 |
463 |
12424 |
卖出 |
| 09:36:27 |
7.95 |
36 |
12460 |
买入 |
| 09:36:30 |
7.95 |
28 |
12488 |
买入 |
| 09:36:33 |
7.95 |
28 |
12516 |
买入 |
| 09:36:36 |
7.96 |
6 |
12522 |
买入 |
| 09:36:39 |
7.96 |
55 |
12577 |
卖出 |
| 09:36:42 |
7.96 |
17 |
12594 |
买入 |
| 09:36:48 |
7.96 |
20 |
12614 |
买入 |
| 09:36:51 |
7.96 |
62 |
12676 |
买入 |
| 09:36:54 |
7.96 |
124 |
12800 |
买入 |
| 09:36:57 |
7.96 |
55 |
12855 |
买入 |
| 09:37:00 |
7.96 |
37 |
12892 |
买入 |
| 09:37:03 |
7.96 |
2 |
12894 |
买入 |
| 09:37:06 |
7.96 |
76 |
12970 |
买入 |
| 09:37:12 |
7.96 |
79 |
13049 |
买入 |
| 09:37:18 |
7.96 |
273 |
13322 |
买入 |
| 09:37:21 |
7.95 |
489 |
13811 |
卖出 |
| 09:37:24 |
7.95 |
13 |
13824 |
买入 |
| 09:37:27 |
7.95 |
40 |
13864 |
买入 |
| 09:37:30 |
7.95 |
55 |
13919 |
买入 |
| 09:37:33 |
7.95 |
37 |
13956 |
买入 |
| 09:37:36 |
7.94 |
80 |
14036 |
卖出 |
| 09:37:42 |
7.95 |
24 |
14060 |
买入 |
| 09:37:45 |
7.95 |
21 |
14081 |
卖出 |
| 09:37:48 |
7.95 |
1 |
14082 |
卖出 |
| 09:37:51 |
7.95 |
1 |
14083 |
卖出 |
| 09:37:54 |
7.94 |
171 |
14254 |
卖出 |
| 09:38:00 |
7.95 |
38 |
14292 |
买入 |
| 09:38:03 |
7.94 |
28 |
14320 |
卖出 |
| 09:38:06 |
7.95 |
75 |
14395 |
买入 |
| 09:38:09 |
7.94 |
33 |
14428 |
卖出 |
| 09:38:15 |
7.95 |
124 |
14552 |
买入 |
| 09:38:18 |
7.94 |
142 |
14694 |
卖出 |
| 09:38:24 |
7.94 |
100 |
14794 |
卖出 |
| 09:38:30 |
7.95 |
34 |
14828 |
买入 |
| 09:38:36 |
7.94 |
68 |
14896 |
卖出 |
| 09:38:39 |
7.94 |
70 |
14966 |
买入 |
| 09:38:51 |
7.95 |
196 |
15162 |
买入 |
| 09:38:54 |
7.95 |
12 |
15174 |
买入 |
| 09:38:57 |
7.94 |
40 |
15214 |
卖出 |
| 09:39:00 |
7.95 |
1 |
15215 |
买入 |
| 09:39:03 |
7.95 |
87 |
15302 |
买入 |
| 09:39:06 |
7.96 |
140 |
15442 |
买入 |
| 09:39:09 |
7.97 |
66 |
15508 |
买入 |
| 09:39:12 |
7.97 |
176 |
15684 |
买入 |
| 09:39:15 |
7.97 |
201 |
15885 |
买入 |
| 09:39:18 |
7.97 |
16 |
15901 |
买入 |
| 09:39:24 |
7.96 |
46 |
15947 |
卖出 |
| 09:39:27 |
7.97 |
120 |
16067 |
买入 |
| 09:39:33 |
7.96 |
11 |
16078 |
买入 |
| 09:39:36 |
7.96 |
6 |
16084 |
买入 |
| 09:39:39 |
7.96 |
157 |
16241 |
买入 |
| 09:39:45 |
7.95 |
123 |
16364 |
卖出 |
| 09:39:48 |
7.96 |
85 |
16449 |
买入 |
| 09:39:51 |
7.96 |
29 |
16478 |
买入 |
| 09:39:54 |
7.95 |
64 |
16542 |
卖出 |
| 09:40:00 |
7.97 |
1 |
16543 |
买入 |
| 09:40:03 |
7.96 |
20 |
16563 |
卖出 |
| 09:40:06 |
7.97 |
303 |
16866 |
买入 |
| 09:40:09 |
7.97 |
8 |
16874 |
买入 |
| 09:40:12 |
7.97 |
12 |
16886 |
买入 |
| 09:40:15 |
7.95 |
223 |
17109 |
卖出 |
| 09:40:18 |
7.96 |
86 |
17195 |
买入 |
| 09:40:21 |
7.97 |
148 |
17343 |
买入 |
| 09:40:24 |
7.97 |
2 |
17345 |
买入 |
| 09:40:27 |
7.97 |
4 |
17349 |
买入 |
| 09:40:30 |
7.96 |
38 |
17387 |
卖出 |
| 09:40:33 |
7.97 |
132 |
17519 |
买入 |
| 09:40:36 |
7.96 |
17 |
17536 |
卖出 |
| 09:40:39 |
7.96 |
14 |
17550 |
买入 |
| 09:40:42 |
7.95 |
1155 |
18705 |
卖出 |
| 09:40:45 |
7.96 |
100 |
18805 |
买入 |
| 09:40:48 |
7.96 |
49 |
18854 |
卖出 |
| 09:40:54 |
7.96 |
72 |
18926 |
卖出 |
| 09:40:57 |
7.96 |
6 |
18932 |
买入 |
| 09:41:00 |
7.95 |
253 |
19185 |
卖出 |
| 09:41:03 |
7.95 |
20 |
19205 |
买入 |
| 09:41:09 |
7.95 |
13 |
19218 |
买入 |
| 09:41:12 |
7.94 |
454 |
19672 |
卖出 |
| 09:41:15 |
7.95 |
1 |
19673 |
买入 |
| 09:41:18 |
7.94 |
40 |
19713 |
买入 |
| 09:41:27 |
7.94 |
95 |
19808 |
买入 |
| 09:41:30 |
7.94 |
78 |
19886 |
买入 |
| 09:41:33 |
7.93 |
34 |
19920 |
卖出 |
| 09:41:36 |
7.94 |
443 |
20363 |
买入 |
| 09:41:39 |
7.93 |
29 |
20392 |
卖出 |
| 09:41:42 |
7.93 |
1 |
20393 |
买入 |
| 09:41:45 |
7.93 |
9 |
20402 |
买入 |
| 09:41:48 |
7.93 |
7 |
20409 |
买入 |
| 09:41:54 |
7.92 |
69 |
20478 |
卖出 |
| 09:42:06 |
7.94 |
94 |
20572 |
买入 |
| 09:42:12 |
7.93 |
110 |
20682 |
卖出 |
| 09:42:15 |
7.94 |
55 |
20737 |
买入 |
| 09:42:18 |
7.94 |
26 |
20763 |
买入 |
| 09:42:21 |
7.94 |
59 |
20822 |
买入 |
| 09:42:24 |
7.93 |
1 |
20823 |
卖出 |
| 09:42:27 |
7.94 |
5 |
20828 |
买入 |
| 09:42:30 |
7.93 |
235 |
21063 |
卖出 |
| 09:42:33 |
7.93 |
61 |
21124 |
买入 |
| 09:42:36 |
7.93 |
54 |
21178 |
买入 |
| 09:42:39 |
7.92 |
50 |
21228 |
卖出 |
| 09:42:42 |
7.93 |
11 |
21239 |
买入 |
| 09:42:45 |
7.93 |
45 |
21284 |
买入 |
| 09:42:48 |
7.93 |
1 |
21285 |
买入 |
| 09:42:51 |
7.92 |
115 |
21400 |
卖出 |
| 09:42:54 |
7.93 |
4 |
21404 |
买入 |
| 09:42:57 |
7.93 |
13 |
21417 |
买入 |
| 09:43:00 |
7.93 |
82 |
21499 |
买入 |
| 09:43:03 |
7.93 |
11 |
21510 |
卖出 |
| 09:43:06 |
7.93 |
12 |
21522 |
卖出 |
| 09:43:09 |
7.93 |
337 |
21859 |
卖出 |
| 09:43:15 |
7.93 |
4 |
21863 |
买入 |
| 09:43:21 |
7.93 |
1 |
21864 |
买入 |
| 09:43:24 |
7.93 |
5 |
21869 |
买入 |
| 09:43:27 |
7.92 |
45 |
21914 |
卖出 |
| 09:43:30 |
7.93 |
41 |
21955 |
买入 |
| 09:43:33 |
7.93 |
522 |
22477 |
买入 |
| 09:43:36 |
7.93 |
163 |
22640 |
买入 |
| 09:43:39 |
7.92 |
4 |
22644 |
卖出 |
| 09:43:42 |
7.92 |
20 |
22664 |
卖出 |
| 09:43:45 |
7.92 |
298 |
22962 |
卖出 |
| 09:43:48 |
7.92 |
53 |
23015 |
买入 |
| 09:43:51 |
7.92 |
712 |
23727 |
买入 |
| 09:43:54 |
7.92 |
37 |
23764 |
买入 |
| 09:43:57 |
7.91 |
2165 |
25929 |
卖出 |
| 09:44:00 |
7.89 |
257 |
26186 |
卖出 |
| 09:44:03 |
7.89 |
9 |
26195 |
卖出 |
| 09:44:06 |
7.89 |
41 |
26236 |
卖出 |
| 09:44:09 |
7.9 |
182 |
26418 |
买入 |
| 09:44:12 |
7.89 |
52 |
26470 |
卖出 |
| 09:44:15 |
7.89 |
4 |
26474 |
卖出 |
| 09:44:18 |
7.9 |
318 |
26792 |
买入 |
| 09:44:21 |
7.9 |
76 |
26868 |
买入 |
| 09:44:24 |
7.9 |
46 |
26914 |
买入 |
| 09:44:27 |
7.89 |
137 |
27051 |
卖出 |
| 09:44:30 |
7.89 |
146 |
27197 |
买入 |
| 09:44:33 |
7.89 |
1 |
27198 |
买入 |
| 09:44:36 |
7.89 |
391 |
27589 |
买入 |
| 09:44:39 |
7.89 |
10 |
27599 |
卖出 |
| 09:44:45 |
7.89 |
30 |
27629 |
卖出 |
| 09:44:48 |
7.89 |
42 |
27671 |
卖出 |
| 09:44:51 |
7.89 |
140 |
27811 |
卖出 |
| 09:45:00 |
7.89 |
71 |
27882 |
卖出 |
| 09:45:03 |
7.89 |
100 |
27982 |
卖出 |
| 09:45:06 |
7.9 |
26 |
28008 |
买入 |
| 09:45:09 |
7.91 |
347 |
28355 |
买入 |
| 09:45:12 |
7.91 |
22 |
28377 |
买入 |
| 09:45:15 |
7.91 |
5 |
28382 |
卖出 |
| 09:45:18 |
7.92 |
36 |
28418 |
买入 |
| 09:45:21 |
7.92 |
137 |
28555 |
买入 |
| 09:45:24 |
7.94 |
596 |
29151 |
买入 |
| 09:45:27 |
7.91 |
58 |
29209 |
卖出 |
| 09:45:42 |
7.93 |
16 |
29225 |
买入 |
| 09:45:45 |
7.92 |
50 |
29275 |
卖出 |
| 09:45:48 |
7.93 |
4 |
29279 |
买入 |
| 09:45:54 |
7.93 |
69 |
29348 |
买入 |
| 09:45:57 |
7.92 |
54 |
29402 |
卖出 |
| 09:46:00 |
7.93 |
15 |
29417 |
买入 |
| 09:46:03 |
7.93 |
46 |
29463 |
买入 |
| 09:46:06 |
7.92 |
33 |
29496 |
卖出 |
| 09:46:09 |
7.92 |
45 |
29541 |
买入 |
| 09:46:12 |
7.92 |
10 |
29551 |
买入 |
| 09:46:15 |
7.92 |
112 |
29663 |
买入 |
| 09:46:18 |
7.92 |
22 |
29685 |
买入 |
| 09:46:21 |
7.92 |
70 |
29755 |
买入 |
| 09:46:24 |
7.92 |
70 |
29825 |
买入 |
| 09:46:30 |
7.92 |
2 |
29827 |
买入 |
| 09:46:33 |
7.91 |
45 |
29872 |
卖出 |
| 09:46:36 |
7.91 |
16 |
29888 |
卖出 |
| 09:46:39 |
7.91 |
296 |
30184 |
卖出 |
| 09:46:42 |
7.91 |
12 |
30196 |
卖出 |
| 09:46:45 |
7.91 |
17 |
30213 |
卖出 |
| 09:46:48 |
7.91 |
118 |
30331 |
卖出 |
| 09:46:51 |
7.91 |
62 |
30393 |
买入 |
| 09:46:54 |
7.91 |
263 |
30656 |
买入 |
| 09:46:57 |
7.91 |
30 |
30686 |
买入 |