博晖创新[300318]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.05 |
10 |
10 |
集合竞价 |
| 09:17:00 |
6.05 |
30 |
30 |
集合竞价 |
| 09:18:30 |
6.05 |
30 |
30 |
集合竞价 |
| 09:18:57 |
6.05 |
30 |
30 |
集合竞价 |
| 09:20:00 |
6.05 |
30 |
30 |
集合竞价 |
| 09:20:12 |
6.05 |
30 |
30 |
集合竞价 |
| 09:20:39 |
6.05 |
50 |
50 |
集合竞价 |
| 09:20:48 |
6.05 |
50 |
50 |
集合竞价 |
| 09:21:15 |
6.05 |
64 |
64 |
集合竞价 |
| 09:22:00 |
6.05 |
64 |
64 |
集合竞价 |
| 09:22:09 |
6.05 |
64 |
64 |
集合竞价 |
| 09:22:45 |
6.05 |
64 |
64 |
集合竞价 |
| 09:22:54 |
6.05 |
65 |
65 |
集合竞价 |
| 09:23:03 |
6.05 |
71 |
71 |
集合竞价 |
| 09:23:12 |
6.05 |
71 |
71 |
集合竞价 |
| 09:23:21 |
6.05 |
71 |
71 |
集合竞价 |
| 09:23:30 |
6.05 |
71 |
71 |
集合竞价 |
| 09:23:39 |
6.01 |
91 |
91 |
集合竞价 |
| 09:23:48 |
6.01 |
91 |
91 |
集合竞价 |
| 09:24:06 |
6.01 |
91 |
91 |
集合竞价 |
| 09:24:15 |
6.01 |
181 |
181 |
集合竞价 |
| 09:24:24 |
6 |
226 |
226 |
集合竞价 |
| 09:24:33 |
6 |
276 |
276 |
集合竞价 |
| 09:24:42 |
6 |
287 |
287 |
集合竞价 |
| 09:24:51 |
6 |
358 |
358 |
集合竞价 |
| 09:25:00 |
6 |
400 |
400 |
集合竞价 |
| 09:25:03 |
6.02 |
452 |
852 |
卖出 |
| 09:30:03 |
6 |
244 |
1096 |
卖出 |
| 09:30:06 |
6 |
350 |
1446 |
卖出 |
| 09:30:09 |
6 |
87 |
1533 |
卖出 |
| 09:30:12 |
5.99 |
232 |
1765 |
卖出 |
| 09:30:15 |
5.99 |
99 |
1864 |
卖出 |
| 09:30:18 |
5.99 |
90 |
1954 |
卖出 |
| 09:30:21 |
5.98 |
26 |
1980 |
卖出 |
| 09:30:24 |
5.99 |
24 |
2004 |
买入 |
| 09:30:27 |
5.98 |
7 |
2011 |
卖出 |
| 09:30:30 |
5.98 |
23 |
2034 |
卖出 |
| 09:30:33 |
5.99 |
131 |
2165 |
买入 |
| 09:30:36 |
5.98 |
22 |
2187 |
卖出 |
| 09:30:39 |
5.97 |
25 |
2212 |
卖出 |
| 09:30:42 |
5.97 |
121 |
2333 |
卖出 |
| 09:30:48 |
5.96 |
48 |
2381 |
卖出 |
| 09:30:51 |
5.97 |
120 |
2501 |
买入 |
| 09:30:54 |
5.97 |
157 |
2658 |
买入 |
| 09:30:57 |
5.96 |
26 |
2684 |
卖出 |
| 09:31:00 |
5.96 |
12 |
2696 |
买入 |
| 09:31:03 |
5.95 |
314 |
3010 |
卖出 |
| 09:31:06 |
5.95 |
798 |
3808 |
卖出 |
| 09:31:09 |
5.95 |
129 |
3937 |
卖出 |
| 09:31:12 |
5.97 |
161 |
4098 |
买入 |
| 09:31:15 |
5.97 |
734 |
4832 |
买入 |
| 09:31:18 |
5.97 |
312 |
5144 |
卖出 |
| 09:31:21 |
5.97 |
4 |
5148 |
卖出 |
| 09:31:24 |
5.98 |
27 |
5175 |
买入 |
| 09:31:27 |
5.98 |
55 |
5230 |
买入 |
| 09:31:33 |
5.99 |
170 |
5400 |
买入 |
| 09:31:36 |
6 |
163 |
5563 |
买入 |
| 09:31:39 |
5.98 |
72 |
5635 |
卖出 |
| 09:31:42 |
6 |
10 |
5645 |
买入 |
| 09:31:48 |
6 |
22 |
5667 |
买入 |
| 09:31:54 |
6 |
55 |
5722 |
卖出 |
| 09:32:03 |
6.01 |
44 |
5766 |
买入 |
| 09:32:06 |
6.01 |
21 |
5787 |
买入 |
| 09:32:09 |
6.02 |
99 |
5886 |
买入 |
| 09:32:12 |
6.02 |
1 |
5887 |
买入 |
| 09:32:15 |
6.02 |
33 |
5920 |
买入 |
| 09:32:18 |
6.01 |
165 |
6085 |
卖出 |
| 09:32:24 |
6.01 |
4 |
6089 |
卖出 |
| 09:32:30 |
6.01 |
20 |
6109 |
卖出 |
| 09:32:36 |
6.01 |
139 |
6248 |
卖出 |
| 09:32:39 |
6.01 |
26 |
6274 |
卖出 |
| 09:32:42 |
6.02 |
30 |
6304 |
买入 |
| 09:32:45 |
6.02 |
31 |
6335 |
买入 |
| 09:32:48 |
6.01 |
12 |
6347 |
卖出 |
| 09:32:51 |
6.02 |
73 |
6420 |
买入 |
| 09:32:54 |
6.03 |
255 |
6675 |
买入 |
| 09:32:57 |
6.02 |
12 |
6687 |
卖出 |
| 09:33:00 |
6.02 |
10 |
6697 |
卖出 |
| 09:33:03 |
6.02 |
100 |
6797 |
卖出 |
| 09:33:06 |
6.02 |
3 |
6800 |
卖出 |
| 09:33:09 |
6.03 |
123 |
6923 |
买入 |
| 09:33:12 |
6.03 |
9 |
6932 |
卖出 |
| 09:33:15 |
6.02 |
19 |
6951 |
卖出 |
| 09:33:24 |
6.03 |
20 |
6971 |
买入 |
| 09:33:27 |
6.03 |
189 |
7160 |
买入 |
| 09:33:30 |
6.03 |
63 |
7223 |
卖出 |
| 09:33:36 |
6.03 |
9 |
7232 |
卖出 |
| 09:33:39 |
6.03 |
33 |
7265 |
卖出 |
| 09:33:42 |
6.03 |
9 |
7274 |
买入 |
| 09:33:45 |
6.04 |
43 |
7317 |
买入 |
| 09:33:48 |
6.04 |
43 |
7360 |
买入 |
| 09:33:54 |
6.02 |
1008 |
8368 |
卖出 |
| 09:33:57 |
6.02 |
256 |
8624 |
买入 |
| 09:34:00 |
6.02 |
60 |
8684 |
买入 |
| 09:34:03 |
6.02 |
57 |
8741 |
买入 |
| 09:34:06 |
6.02 |
188 |
8929 |
买入 |
| 09:34:09 |
6.02 |
33 |
8962 |
买入 |
| 09:34:12 |
6.02 |
5 |
8967 |
买入 |
| 09:34:15 |
6.01 |
7 |
8974 |
卖出 |
| 09:34:18 |
6.01 |
313 |
9287 |
卖出 |
| 09:34:21 |
6.01 |
91 |
9378 |
买入 |
| 09:34:24 |
6 |
370 |
9748 |
卖出 |
| 09:34:27 |
6 |
2 |
9750 |
买入 |
| 09:34:30 |
6.01 |
56 |
9806 |
买入 |
| 09:34:36 |
6.01 |
30 |
9836 |
买入 |
| 09:34:39 |
6 |
113 |
9949 |
卖出 |
| 09:34:42 |
6.01 |
69 |
10018 |
买入 |
| 09:34:45 |
6.01 |
65 |
10083 |
买入 |
| 09:34:54 |
6 |
31 |
10114 |
卖出 |
| 09:35:00 |
6 |
71 |
10185 |
卖出 |
| 09:35:03 |
6 |
5 |
10190 |
卖出 |
| 09:35:06 |
6 |
47 |
10237 |
卖出 |
| 09:35:09 |
6.01 |
17 |
10254 |
买入 |
| 09:35:12 |
6.01 |
25 |
10279 |
买入 |
| 09:35:15 |
6 |
32 |
10311 |
卖出 |
| 09:35:18 |
6.01 |
6 |
10317 |
买入 |
| 09:35:21 |
6.01 |
145 |
10462 |
买入 |
| 09:35:27 |
6.01 |
29 |
10491 |
买入 |
| 09:35:30 |
6.01 |
21 |
10512 |
买入 |
| 09:35:33 |
6.01 |
47 |
10559 |
买入 |
| 09:35:36 |
6 |
18 |
10577 |
卖出 |
| 09:35:39 |
6 |
58 |
10635 |
卖出 |
| 09:35:42 |
6 |
12 |
10647 |
卖出 |
| 09:35:45 |
6.01 |
59 |
10706 |
买入 |
| 09:35:48 |
6.01 |
6 |
10712 |
卖出 |
| 09:35:51 |
6.02 |
49 |
10761 |
买入 |
| 09:35:54 |
6.01 |
72 |
10833 |
卖出 |
| 09:35:57 |
6 |
111 |
10944 |
卖出 |
| 09:36:03 |
6.01 |
2 |
10946 |
买入 |
| 09:36:06 |
6.02 |
93 |
11039 |
买入 |
| 09:36:09 |
6.01 |
123 |
11162 |
卖出 |
| 09:36:12 |
6.02 |
8 |
11170 |
买入 |
| 09:36:15 |
6.02 |
19 |
11189 |
买入 |
| 09:36:18 |
6.02 |
21 |
11210 |
买入 |
| 09:36:21 |
6.02 |
16 |
11226 |
买入 |
| 09:36:24 |
6.02 |
115 |
11341 |
买入 |
| 09:36:27 |
6.02 |
5 |
11346 |
买入 |
| 09:36:36 |
6.02 |
1 |
11347 |
买入 |
| 09:36:39 |
6.02 |
36 |
11383 |
买入 |
| 09:36:42 |
6.02 |
2 |
11385 |
买入 |
| 09:36:45 |
6.02 |
30 |
11415 |
买入 |
| 09:36:48 |
6.01 |
43 |
11458 |
卖出 |
| 09:36:51 |
6.02 |
237 |
11695 |
买入 |
| 09:36:54 |
6.01 |
150 |
11845 |
卖出 |
| 09:37:03 |
6.04 |
2 |
11847 |
买入 |
| 09:37:06 |
6.02 |
3 |
11850 |
卖出 |
| 09:37:09 |
6.04 |
2 |
11852 |
买入 |
| 09:37:12 |
6.04 |
149 |
12001 |
买入 |
| 09:37:15 |
6.04 |
242 |
12243 |
买入 |
| 09:37:18 |
6.03 |
55 |
12298 |
卖出 |
| 09:37:21 |
6.03 |
50 |
12348 |
买入 |
| 09:37:24 |
6.05 |
12 |
12360 |
买入 |
| 09:37:27 |
6.04 |
3 |
12363 |
卖出 |
| 09:37:33 |
6.04 |
30 |
12393 |
买入 |
| 09:37:36 |
6.04 |
30 |
12423 |
买入 |
| 09:37:39 |
6.04 |
25 |
12448 |
买入 |
| 09:37:42 |
6.04 |
10 |
12458 |
买入 |
| 09:37:45 |
6.04 |
62 |
12520 |
买入 |
| 09:37:48 |
6.04 |
40 |
12560 |
买入 |
| 09:37:51 |
6.04 |
20 |
12580 |
买入 |
| 09:37:54 |
6.03 |
21 |
12601 |
卖出 |
| 09:37:57 |
6.05 |
10 |
12611 |
买入 |
| 09:38:06 |
6.05 |
21 |
12632 |
买入 |
| 09:38:09 |
6.05 |
96 |
12728 |
买入 |
| 09:38:15 |
6.05 |
19 |
12747 |
买入 |
| 09:38:18 |
6.05 |
18 |
12765 |
买入 |
| 09:38:21 |
6.05 |
70 |
12835 |
买入 |
| 09:38:24 |
6.04 |
52 |
12887 |
卖出 |
| 09:38:27 |
6.05 |
53 |
12940 |
买入 |
| 09:38:33 |
6.05 |
3 |
12943 |
卖出 |
| 09:38:42 |
6.06 |
3 |
12946 |
买入 |
| 09:38:48 |
6.06 |
2 |
12948 |
买入 |
| 09:38:54 |
6.07 |
29 |
12977 |
买入 |
| 09:39:06 |
6.07 |
4 |
12981 |
买入 |
| 09:39:12 |
6.07 |
5 |
12986 |
买入 |
| 09:39:15 |
6.07 |
12 |
12998 |
买入 |
| 09:39:18 |
6.07 |
13 |
13011 |
买入 |
| 09:39:24 |
6.07 |
48 |
13059 |
买入 |
| 09:39:30 |
6.07 |
59 |
13118 |
买入 |
| 09:39:33 |
6.07 |
17 |
13135 |
买入 |
| 09:39:36 |
6.07 |
11 |
13146 |
买入 |
| 09:39:39 |
6.07 |
50 |
13196 |
买入 |
| 09:39:42 |
6.07 |
53 |
13249 |
卖出 |
| 09:39:48 |
6.07 |
8 |
13257 |
卖出 |
| 09:39:51 |
6.07 |
10 |
13267 |
买入 |
| 09:39:54 |
6.07 |
19 |
13286 |
买入 |
| 09:40:00 |
6.07 |
13 |
13299 |
买入 |
| 09:40:03 |
6.06 |
35 |
13334 |
卖出 |
| 09:40:06 |
6.06 |
405 |
13739 |
卖出 |
| 09:40:09 |
6.07 |
30 |
13769 |
买入 |
| 09:40:12 |
6.07 |
29 |
13798 |
卖出 |
| 09:40:15 |
6.07 |
83 |
13881 |
买入 |
| 09:40:18 |
6.06 |
23 |
13904 |
卖出 |
| 09:40:21 |
6.07 |
19 |
13923 |
买入 |
| 09:40:24 |
6.06 |
5 |
13928 |
卖出 |
| 09:40:27 |
6.07 |
5 |
13933 |
买入 |
| 09:40:30 |
6.07 |
12 |
13945 |
买入 |
| 09:40:33 |
6.07 |
13 |
13958 |
买入 |
| 09:40:36 |
6.06 |
38 |
13996 |
卖出 |
| 09:40:39 |
6.07 |
16 |
14012 |
买入 |
| 09:40:42 |
6.07 |
58 |
14070 |
买入 |
| 09:40:45 |
6.07 |
110 |
14180 |
买入 |
| 09:40:51 |
6.07 |
22 |
14202 |
买入 |
| 09:40:54 |
6.07 |
5 |
14207 |
买入 |
| 09:40:57 |
6.07 |
28 |
14235 |
买入 |
| 09:41:00 |
6.07 |
7 |
14242 |
买入 |
| 09:41:03 |
6.08 |
28 |
14270 |
买入 |
| 09:41:15 |
6.08 |
88 |
14358 |
买入 |
| 09:41:18 |
6.07 |
7 |
14365 |
买入 |
| 09:41:21 |
6.07 |
12 |
14377 |
买入 |
| 09:41:24 |
6.09 |
38 |
14415 |
买入 |
| 09:41:30 |
6.08 |
18 |
14433 |
买入 |
| 09:41:36 |
6.07 |
15 |
14448 |
卖出 |
| 09:41:39 |
6.08 |
33 |
14481 |
买入 |
| 09:41:42 |
6.08 |
1 |
14482 |
卖出 |
| 09:41:45 |
6.09 |
3 |
14485 |
买入 |
| 09:41:51 |
6.08 |
1 |
14486 |
卖出 |
| 09:41:54 |
6.09 |
106 |
14592 |
买入 |
| 09:42:00 |
6.09 |
63 |
14655 |
买入 |
| 09:42:03 |
6.09 |
1 |
14656 |
买入 |
| 09:42:09 |
6.09 |
97 |
14753 |
买入 |
| 09:42:21 |
6.1 |
28 |
14781 |
买入 |
| 09:42:24 |
6.1 |
30 |
14811 |
买入 |
| 09:42:27 |
6.1 |
1 |
14812 |
买入 |
| 09:42:30 |
6.1 |
2 |
14814 |
卖出 |
| 09:42:36 |
6.11 |
8 |
14822 |
买入 |
| 09:42:39 |
6.11 |
24 |
14846 |
买入 |
| 09:42:42 |
6.11 |
16 |
14862 |
买入 |
| 09:42:45 |
6.11 |
9 |
14871 |
买入 |
| 09:42:51 |
6.11 |
7 |
14878 |
卖出 |
| 09:43:03 |
6.12 |
123 |
15001 |
买入 |
| 09:43:06 |
6.11 |
8 |
15009 |
卖出 |
| 09:43:09 |
6.12 |
83 |
15092 |
买入 |
| 09:43:12 |
6.12 |
2 |
15094 |
买入 |
| 09:43:15 |
6.12 |
30 |
15124 |
买入 |
| 09:43:18 |
6.12 |
10 |
15134 |
买入 |
| 09:43:21 |
6.12 |
102 |
15236 |
卖出 |
| 09:43:24 |
6.12 |
20 |
15256 |
卖出 |
| 09:43:27 |
6.13 |
18 |
15274 |
买入 |
| 09:43:33 |
6.13 |
142 |
15416 |
买入 |
| 09:43:36 |
6.13 |
14 |
15430 |
卖出 |
| 09:43:39 |
6.13 |
174 |
15604 |
卖出 |
| 09:43:42 |
6.13 |
16 |
15620 |
买入 |
| 09:43:45 |
6.13 |
82 |
15702 |
买入 |
| 09:43:48 |
6.12 |
65 |
15767 |
卖出 |
| 09:43:51 |
6.12 |
2 |
15769 |
买入 |
| 09:43:54 |
6.13 |
53 |
15822 |
买入 |
| 09:43:57 |
6.14 |
15 |
15837 |
买入 |
| 09:44:00 |
6.12 |
20 |
15857 |
卖出 |
| 09:44:06 |
6.13 |
31 |
15888 |
买入 |
| 09:44:09 |
6.13 |
7 |
15895 |
卖出 |
| 09:44:12 |
6.13 |
361 |
16256 |
卖出 |
| 09:44:15 |
6.12 |
4 |
16260 |
卖出 |
| 09:44:18 |
6.12 |
1 |
16261 |
卖出 |
| 09:44:21 |
6.12 |
4 |
16265 |
卖出 |
| 09:44:24 |
6.13 |
36 |
16301 |
买入 |
| 09:44:27 |
6.12 |
1 |
16302 |
卖出 |
| 09:44:30 |
6.13 |
28 |
16330 |
买入 |
| 09:44:33 |
6.13 |
115 |
16445 |
买入 |
| 09:44:36 |
6.13 |
5 |
16450 |
买入 |
| 09:44:39 |
6.13 |
2 |
16452 |
买入 |
| 09:44:42 |
6.13 |
5 |
16457 |
买入 |
| 09:44:45 |
6.13 |
9 |
16466 |
买入 |
| 09:44:48 |
6.13 |
2 |
16468 |
买入 |
| 09:44:54 |
6.13 |
50 |
16518 |
买入 |
| 09:44:57 |
6.13 |
232 |
16750 |
买入 |
| 09:45:00 |
6.12 |
139 |
16889 |
卖出 |
| 09:45:03 |
6.12 |
53 |
16942 |
卖出 |
| 09:45:06 |
6.12 |
20 |
16962 |
买入 |
| 09:45:09 |
6.11 |
6 |
16968 |
卖出 |
| 09:45:12 |
6.12 |
90 |
17058 |
买入 |
| 09:45:21 |
6.12 |
1 |
17059 |
买入 |
| 09:45:27 |
6.12 |
5 |
17064 |
买入 |
| 09:45:30 |
6.11 |
1 |
17065 |
卖出 |
| 09:45:36 |
6.12 |
1 |
17066 |
买入 |
| 09:45:39 |
6.12 |
235 |
17301 |
买入 |
| 09:45:45 |
6.12 |
140 |
17441 |
卖出 |
| 09:45:48 |
6.12 |
26 |
17467 |
卖出 |
| 09:45:54 |
6.13 |
17 |
17484 |
买入 |
| 09:45:57 |
6.12 |
20 |
17504 |
卖出 |
| 09:46:03 |
6.12 |
32 |
17536 |
卖出 |
| 09:46:06 |
6.13 |
40 |
17576 |
买入 |
| 09:46:12 |
6.13 |
10 |
17586 |
买入 |
| 09:46:18 |
6.12 |
17 |
17603 |
卖出 |
| 09:46:21 |
6.13 |
2 |
17605 |
买入 |
| 09:46:24 |
6.13 |
13 |
17618 |
买入 |
| 09:46:30 |
6.13 |
132 |
17750 |
买入 |
| 09:46:33 |
6.13 |
250 |
18000 |
买入 |
| 09:46:42 |
6.13 |
17 |
18017 |
卖出 |
| 09:46:45 |
6.14 |
238 |
18255 |
买入 |
| 09:46:48 |
6.14 |
51 |
18306 |
买入 |
| 09:46:51 |
6.14 |
24 |
18330 |
卖出 |
| 09:46:54 |
6.15 |
15 |
18345 |
买入 |
| 09:46:57 |
6.15 |
15 |
18360 |
买入 |
| 09:47:00 |
6.15 |
4 |
18364 |
买入 |
| 09:47:03 |
6.15 |
10 |
18374 |
买入 |
| 09:47:06 |
6.14 |
220 |
18594 |
卖出 |
| 09:47:09 |
6.15 |
39 |
18633 |
买入 |
| 09:47:12 |
6.14 |
13 |
18646 |
卖出 |
| 09:47:15 |
6.14 |
32 |
18678 |
买入 |