博晖创新[300318]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
5.93 |
1 |
1 |
集合竞价 |
| 09:18:30 |
5.93 |
1 |
1 |
集合竞价 |
| 09:18:39 |
5.93 |
1 |
1 |
集合竞价 |
| 09:19:24 |
5.93 |
1 |
1 |
集合竞价 |
| 09:19:42 |
5.93 |
6 |
6 |
集合竞价 |
| 09:20:12 |
5.93 |
6 |
6 |
集合竞价 |
| 09:20:39 |
5.93 |
6 |
6 |
集合竞价 |
| 09:20:48 |
5.93 |
6 |
6 |
集合竞价 |
| 09:20:57 |
5.93 |
6 |
6 |
集合竞价 |
| 09:21:15 |
5.93 |
6 |
6 |
集合竞价 |
| 09:21:33 |
5.93 |
6 |
6 |
集合竞价 |
| 09:22:09 |
5.93 |
16 |
16 |
集合竞价 |
| 09:23:30 |
5.94 |
84 |
84 |
集合竞价 |
| 09:23:39 |
5.94 |
85 |
85 |
集合竞价 |
| 09:23:48 |
5.93 |
116 |
116 |
集合竞价 |
| 09:23:57 |
5.93 |
116 |
116 |
集合竞价 |
| 09:24:06 |
5.93 |
116 |
116 |
集合竞价 |
| 09:24:42 |
5.93 |
175 |
175 |
集合竞价 |
| 09:24:51 |
5.93 |
175 |
175 |
集合竞价 |
| 09:25:00 |
5.93 |
175 |
175 |
集合竞价 |
| 09:25:03 |
5.93 |
175 |
350 |
卖出 |
| 09:30:03 |
5.96 |
199 |
549 |
买入 |
| 09:30:06 |
5.96 |
141 |
690 |
买入 |
| 09:30:09 |
5.94 |
7 |
697 |
卖出 |
| 09:30:12 |
5.95 |
94 |
791 |
买入 |
| 09:30:15 |
5.94 |
266 |
1057 |
卖出 |
| 09:30:18 |
5.93 |
106 |
1163 |
卖出 |
| 09:30:21 |
5.92 |
100 |
1263 |
卖出 |
| 09:30:24 |
5.91 |
66 |
1329 |
卖出 |
| 09:30:27 |
5.96 |
523 |
1852 |
买入 |
| 09:30:30 |
5.92 |
145 |
1997 |
卖出 |
| 09:30:33 |
5.9 |
288 |
2285 |
卖出 |
| 09:30:36 |
5.89 |
72 |
2357 |
卖出 |
| 09:30:39 |
5.9 |
20 |
2377 |
买入 |
| 09:30:42 |
5.87 |
54 |
2431 |
卖出 |
| 09:30:45 |
5.86 |
37 |
2468 |
卖出 |
| 09:30:48 |
5.86 |
65 |
2533 |
卖出 |
| 09:30:51 |
5.87 |
58 |
2591 |
买入 |
| 09:30:57 |
5.86 |
22 |
2613 |
买入 |
| 09:31:06 |
5.86 |
22 |
2635 |
卖出 |
| 09:31:09 |
5.85 |
21 |
2656 |
卖出 |
| 09:31:12 |
5.85 |
79 |
2735 |
卖出 |
| 09:31:15 |
5.85 |
93 |
2828 |
卖出 |
| 09:31:18 |
5.84 |
2 |
2830 |
卖出 |
| 09:31:21 |
5.84 |
3 |
2833 |
卖出 |
| 09:31:24 |
5.84 |
93 |
2926 |
卖出 |
| 09:31:30 |
5.84 |
60 |
2986 |
买入 |
| 09:31:33 |
5.84 |
101 |
3087 |
买入 |
| 09:31:36 |
5.84 |
234 |
3321 |
买入 |
| 09:31:39 |
5.84 |
119 |
3440 |
卖出 |
| 09:31:42 |
5.84 |
145 |
3585 |
卖出 |
| 09:31:45 |
5.85 |
426 |
4011 |
买入 |
| 09:31:48 |
5.85 |
134 |
4145 |
卖出 |
| 09:31:51 |
5.84 |
174 |
4319 |
卖出 |
| 09:31:54 |
5.86 |
29 |
4348 |
买入 |
| 09:31:57 |
5.85 |
51 |
4399 |
买入 |
| 09:32:00 |
5.85 |
8 |
4407 |
卖出 |
| 09:32:03 |
5.85 |
139 |
4546 |
卖出 |
| 09:32:06 |
5.86 |
49 |
4595 |
买入 |
| 09:32:09 |
5.86 |
151 |
4746 |
买入 |
| 09:32:12 |
5.84 |
100 |
4846 |
卖出 |
| 09:32:15 |
5.85 |
72 |
4918 |
买入 |
| 09:32:18 |
5.85 |
8 |
4926 |
卖出 |
| 09:32:21 |
5.84 |
56 |
4982 |
卖出 |
| 09:32:24 |
5.85 |
141 |
5123 |
买入 |
| 09:32:27 |
5.86 |
9 |
5132 |
买入 |
| 09:32:30 |
5.85 |
154 |
5286 |
卖出 |
| 09:32:33 |
5.86 |
31 |
5317 |
买入 |
| 09:32:36 |
5.85 |
36 |
5353 |
买入 |
| 09:32:42 |
5.85 |
11 |
5364 |
买入 |
| 09:32:45 |
5.86 |
25 |
5389 |
买入 |
| 09:32:51 |
5.85 |
12 |
5401 |
卖出 |
| 09:32:57 |
5.86 |
5 |
5406 |
买入 |
| 09:33:00 |
5.86 |
25 |
5431 |
买入 |
| 09:33:03 |
5.86 |
55 |
5486 |
买入 |
| 09:33:06 |
5.87 |
13 |
5499 |
买入 |
| 09:33:09 |
5.85 |
76 |
5575 |
卖出 |
| 09:33:12 |
5.88 |
31 |
5606 |
买入 |
| 09:33:15 |
5.88 |
10 |
5616 |
买入 |
| 09:33:18 |
5.88 |
1 |
5617 |
卖出 |
| 09:33:21 |
5.88 |
12 |
5629 |
卖出 |
| 09:33:24 |
5.88 |
18 |
5647 |
卖出 |
| 09:33:27 |
5.9 |
110 |
5757 |
买入 |
| 09:33:33 |
5.91 |
1 |
5758 |
买入 |
| 09:33:39 |
5.91 |
10 |
5768 |
买入 |
| 09:33:42 |
5.91 |
8 |
5776 |
买入 |
| 09:33:45 |
5.91 |
182 |
5958 |
买入 |
| 09:33:48 |
5.91 |
11 |
5969 |
买入 |
| 09:33:51 |
5.91 |
13 |
5982 |
买入 |
| 09:33:57 |
5.92 |
66 |
6048 |
买入 |
| 09:34:06 |
5.92 |
4 |
6052 |
卖出 |
| 09:34:09 |
5.92 |
10 |
6062 |
卖出 |
| 09:34:12 |
5.93 |
10 |
6072 |
买入 |
| 09:34:15 |
5.92 |
52 |
6124 |
卖出 |
| 09:34:24 |
5.92 |
144 |
6268 |
买入 |
| 09:34:30 |
5.92 |
186 |
6454 |
买入 |
| 09:34:33 |
5.92 |
87 |
6541 |
卖出 |
| 09:34:36 |
5.93 |
100 |
6641 |
买入 |
| 09:34:39 |
5.92 |
21 |
6662 |
买入 |
| 09:34:42 |
5.93 |
55 |
6717 |
买入 |
| 09:34:45 |
5.92 |
8 |
6725 |
卖出 |
| 09:34:48 |
5.95 |
137 |
6862 |
买入 |
| 09:34:51 |
5.92 |
100 |
6962 |
卖出 |
| 09:34:57 |
5.93 |
38 |
7000 |
卖出 |
| 09:35:03 |
5.93 |
3 |
7003 |
卖出 |
| 09:35:06 |
5.95 |
12 |
7015 |
买入 |
| 09:35:18 |
5.93 |
13 |
7028 |
卖出 |
| 09:35:21 |
5.93 |
158 |
7186 |
卖出 |
| 09:35:24 |
5.93 |
10 |
7196 |
买入 |
| 09:35:27 |
5.93 |
1 |
7197 |
买入 |
| 09:35:30 |
5.92 |
55 |
7252 |
卖出 |
| 09:35:36 |
5.93 |
5 |
7257 |
买入 |
| 09:35:39 |
5.92 |
71 |
7328 |
卖出 |
| 09:35:45 |
5.92 |
109 |
7437 |
卖出 |
| 09:35:48 |
5.92 |
23 |
7460 |
卖出 |
| 09:35:51 |
5.92 |
22 |
7482 |
买入 |
| 09:35:54 |
5.93 |
24 |
7506 |
买入 |
| 09:35:57 |
5.92 |
21 |
7527 |
买入 |
| 09:36:06 |
5.92 |
1 |
7528 |
卖出 |
| 09:36:09 |
5.92 |
10 |
7538 |
卖出 |
| 09:36:12 |
5.92 |
85 |
7623 |
卖出 |
| 09:36:21 |
5.9 |
375 |
7998 |
卖出 |
| 09:36:24 |
5.89 |
10 |
8008 |
卖出 |
| 09:36:27 |
5.9 |
2 |
8010 |
买入 |
| 09:36:30 |
5.89 |
1 |
8011 |
卖出 |
| 09:36:42 |
5.89 |
52 |
8063 |
卖出 |
| 09:36:45 |
5.89 |
1 |
8064 |
卖出 |
| 09:36:57 |
5.9 |
80 |
8144 |
买入 |
| 09:37:00 |
5.89 |
171 |
8315 |
卖出 |
| 09:37:06 |
5.9 |
424 |
8739 |
买入 |
| 09:37:09 |
5.92 |
74 |
8813 |
买入 |
| 09:37:12 |
5.92 |
29 |
8842 |
买入 |
| 09:37:15 |
5.92 |
11 |
8853 |
买入 |
| 09:37:21 |
5.92 |
19 |
8872 |
买入 |
| 09:37:24 |
5.92 |
16 |
8888 |
卖出 |
| 09:37:30 |
5.92 |
10 |
8898 |
买入 |
| 09:37:33 |
5.92 |
20 |
8918 |
买入 |
| 09:37:39 |
5.92 |
3 |
8921 |
买入 |
| 09:37:45 |
5.92 |
143 |
9064 |
买入 |
| 09:37:48 |
5.92 |
125 |
9189 |
买入 |
| 09:37:51 |
5.91 |
46 |
9235 |
卖出 |
| 09:37:54 |
5.92 |
27 |
9262 |
买入 |
| 09:38:00 |
5.92 |
30 |
9292 |
卖出 |
| 09:38:03 |
5.92 |
3 |
9295 |
卖出 |
| 09:38:06 |
5.91 |
80 |
9375 |
卖出 |
| 09:38:09 |
5.91 |
18 |
9393 |
卖出 |
| 09:38:15 |
5.91 |
17 |
9410 |
买入 |
| 09:38:18 |
5.9 |
15 |
9425 |
卖出 |
| 09:38:21 |
5.9 |
20 |
9445 |
卖出 |
| 09:38:24 |
5.9 |
3 |
9448 |
卖出 |
| 09:38:27 |
5.91 |
20 |
9468 |
买入 |
| 09:38:30 |
5.9 |
22 |
9490 |
卖出 |
| 09:38:33 |
5.9 |
1 |
9491 |
卖出 |
| 09:38:36 |
5.9 |
96 |
9587 |
卖出 |
| 09:38:39 |
5.9 |
11 |
9598 |
卖出 |
| 09:38:42 |
5.9 |
1 |
9599 |
买入 |
| 09:38:45 |
5.9 |
24 |
9623 |
买入 |
| 09:38:48 |
5.9 |
49 |
9672 |
买入 |
| 09:38:54 |
5.89 |
53 |
9725 |
卖出 |
| 09:38:57 |
5.9 |
102 |
9827 |
买入 |
| 09:39:03 |
5.89 |
81 |
9908 |
卖出 |
| 09:39:06 |
5.89 |
30 |
9938 |
买入 |
| 09:39:09 |
5.89 |
42 |
9980 |
卖出 |
| 09:39:12 |
5.89 |
32 |
10012 |
卖出 |
| 09:39:15 |
5.89 |
1 |
10013 |
卖出 |
| 09:39:24 |
5.89 |
104 |
10117 |
卖出 |
| 09:39:27 |
5.89 |
1 |
10118 |
卖出 |
| 09:39:33 |
5.89 |
20 |
10138 |
卖出 |
| 09:39:36 |
5.89 |
1 |
10139 |
卖出 |
| 09:39:42 |
5.89 |
10 |
10149 |
卖出 |
| 09:39:45 |
5.9 |
19 |
10168 |
买入 |
| 09:39:48 |
5.89 |
1 |
10169 |
卖出 |
| 09:39:51 |
5.89 |
25 |
10194 |
卖出 |
| 09:40:00 |
5.9 |
23 |
10217 |
买入 |
| 09:40:09 |
5.9 |
1 |
10218 |
卖出 |
| 09:40:12 |
5.9 |
25 |
10243 |
卖出 |
| 09:40:18 |
5.91 |
1 |
10244 |
买入 |
| 09:40:21 |
5.91 |
49 |
10293 |
买入 |
| 09:40:45 |
5.91 |
18 |
10311 |
卖出 |
| 09:40:48 |
5.91 |
6 |
10317 |
卖出 |
| 09:40:54 |
5.92 |
5 |
10322 |
买入 |
| 09:40:57 |
5.92 |
40 |
10362 |
买入 |
| 09:41:00 |
5.91 |
130 |
10492 |
卖出 |
| 09:41:03 |
5.91 |
19 |
10511 |
买入 |
| 09:41:06 |
5.92 |
5 |
10516 |
买入 |
| 09:41:12 |
5.91 |
2 |
10518 |
卖出 |
| 09:41:18 |
5.91 |
1 |
10519 |
卖出 |
| 09:41:21 |
5.91 |
13 |
10532 |
卖出 |
| 09:41:27 |
5.9 |
4 |
10536 |
卖出 |
| 09:41:30 |
5.91 |
43 |
10579 |
买入 |
| 09:41:39 |
5.91 |
37 |
10616 |
卖出 |
| 09:41:42 |
5.91 |
15 |
10631 |
卖出 |
| 09:41:45 |
5.91 |
231 |
10862 |
卖出 |
| 09:41:48 |
5.91 |
7 |
10869 |
卖出 |
| 09:41:54 |
5.91 |
52 |
10921 |
卖出 |
| 09:41:57 |
5.91 |
25 |
10946 |
买入 |
| 09:42:09 |
5.9 |
1 |
10947 |
卖出 |
| 09:42:12 |
5.9 |
71 |
11018 |
卖出 |
| 09:42:18 |
5.9 |
43 |
11061 |
卖出 |
| 09:42:27 |
5.9 |
144 |
11205 |
卖出 |
| 09:42:36 |
5.9 |
93 |
11298 |
卖出 |
| 09:42:51 |
5.9 |
17 |
11315 |
买入 |
| 09:42:54 |
5.89 |
190 |
11505 |
卖出 |
| 09:43:00 |
5.91 |
87 |
11592 |
买入 |
| 09:43:03 |
5.91 |
1 |
11593 |
买入 |
| 09:43:06 |
5.91 |
22 |
11615 |
买入 |
| 09:43:09 |
5.91 |
5 |
11620 |
买入 |
| 09:43:12 |
5.91 |
10 |
11630 |
买入 |
| 09:43:15 |
5.91 |
13 |
11643 |
买入 |
| 09:43:18 |
5.91 |
6 |
11649 |
买入 |
| 09:43:21 |
5.91 |
7 |
11656 |
买入 |
| 09:43:24 |
5.91 |
23 |
11679 |
买入 |
| 09:43:27 |
5.91 |
4 |
11683 |
卖出 |
| 09:43:30 |
5.92 |
12 |
11695 |
买入 |
| 09:43:36 |
5.92 |
2 |
11697 |
买入 |
| 09:43:48 |
5.91 |
31 |
11728 |
卖出 |
| 09:44:00 |
5.91 |
8 |
11736 |
卖出 |
| 09:44:03 |
5.91 |
1 |
11737 |
买入 |
| 09:44:06 |
5.91 |
13 |
11750 |
买入 |
| 09:44:09 |
5.91 |
1 |
11751 |
买入 |
| 09:44:12 |
5.91 |
77 |
11828 |
买入 |
| 09:44:21 |
5.92 |
80 |
11908 |
买入 |
| 09:44:24 |
5.92 |
100 |
12008 |
买入 |
| 09:44:27 |
5.91 |
110 |
12118 |
卖出 |
| 09:44:30 |
5.91 |
16 |
12134 |
卖出 |
| 09:44:45 |
5.91 |
58 |
12192 |
卖出 |
| 09:44:51 |
5.93 |
1 |
12193 |
买入 |
| 09:44:54 |
5.91 |
2 |
12195 |
卖出 |
| 09:44:57 |
5.91 |
140 |
12335 |
卖出 |
| 09:45:15 |
5.91 |
33 |
12368 |
卖出 |
| 09:45:18 |
5.92 |
3 |
12371 |
买入 |
| 09:45:24 |
5.92 |
6 |
12377 |
卖出 |
| 09:45:33 |
5.92 |
3 |
12380 |
卖出 |
| 09:45:45 |
5.92 |
37 |
12417 |
卖出 |
| 09:45:48 |
5.92 |
11 |
12428 |
卖出 |
| 09:45:51 |
5.92 |
2 |
12430 |
卖出 |
| 09:45:54 |
5.92 |
92 |
12522 |
卖出 |
| 09:46:00 |
5.92 |
6 |
12528 |
卖出 |
| 09:46:09 |
5.92 |
51 |
12579 |
买入 |
| 09:46:21 |
5.93 |
49 |
12628 |
买入 |
| 09:46:24 |
5.92 |
10 |
12638 |
卖出 |
| 09:46:27 |
5.93 |
1 |
12639 |
买入 |
| 09:46:30 |
5.93 |
17 |
12656 |
买入 |
| 09:46:39 |
5.93 |
35 |
12691 |
买入 |
| 09:46:48 |
5.92 |
1 |
12692 |
卖出 |
| 09:46:51 |
5.93 |
16 |
12708 |
买入 |
| 09:46:57 |
5.93 |
164 |
12872 |
买入 |
| 09:47:00 |
5.93 |
1 |
12873 |
卖出 |
| 09:47:09 |
5.94 |
11 |
12884 |
买入 |
| 09:47:12 |
5.94 |
2 |
12886 |
买入 |
| 09:47:15 |
5.94 |
155 |
13041 |
买入 |
| 09:47:18 |
5.94 |
20 |
13061 |
买入 |
| 09:47:21 |
5.94 |
11 |
13072 |
卖出 |
| 09:47:24 |
5.95 |
100 |
13172 |
买入 |
| 09:47:27 |
5.95 |
203 |
13375 |
买入 |
| 09:47:30 |
5.94 |
15 |
13390 |
卖出 |
| 09:47:33 |
5.94 |
25 |
13415 |
卖出 |
| 09:47:36 |
5.95 |
30 |
13445 |
买入 |
| 09:47:39 |
5.95 |
36 |
13481 |
买入 |
| 09:47:54 |
5.96 |
124 |
13605 |
买入 |
| 09:47:57 |
5.96 |
32 |
13637 |
买入 |
| 09:48:00 |
5.96 |
121 |
13758 |
买入 |
| 09:48:03 |
5.96 |
43 |
13801 |
买入 |
| 09:48:09 |
5.97 |
2 |
13803 |
买入 |
| 09:48:12 |
5.96 |
30 |
13833 |
卖出 |
| 09:48:21 |
5.97 |
78 |
13911 |
买入 |
| 09:48:27 |
5.96 |
5 |
13916 |
卖出 |
| 09:48:39 |
5.97 |
65 |
13981 |
买入 |
| 09:48:42 |
5.96 |
10 |
13991 |
卖出 |
| 09:48:45 |
5.97 |
44 |
14035 |
买入 |
| 09:48:48 |
5.96 |
50 |
14085 |
卖出 |
| 09:48:51 |
5.96 |
45 |
14130 |
卖出 |
| 09:48:57 |
5.97 |
1 |
14131 |
买入 |
| 09:49:00 |
5.96 |
20 |
14151 |
卖出 |
| 09:49:03 |
5.96 |
122 |
14273 |
卖出 |
| 09:49:06 |
5.96 |
1 |
14274 |
买入 |
| 09:49:09 |
5.96 |
5 |
14279 |
买入 |
| 09:49:12 |
5.96 |
10 |
14289 |
买入 |
| 09:49:18 |
5.96 |
4 |
14293 |
买入 |
| 09:49:21 |
5.95 |
10 |
14303 |
卖出 |
| 09:49:24 |
5.95 |
6 |
14309 |
卖出 |
| 09:49:27 |
5.96 |
3 |
14312 |
买入 |
| 09:49:30 |
5.96 |
5 |
14317 |
买入 |
| 09:49:33 |
5.95 |
12 |
14329 |
卖出 |
| 09:49:36 |
5.95 |
2 |
14331 |
卖出 |
| 09:49:39 |
5.95 |
64 |
14395 |
卖出 |
| 09:49:42 |
5.95 |
24 |
14419 |
卖出 |
| 09:49:45 |
5.95 |
10 |
14429 |
卖出 |
| 09:49:48 |
5.95 |
94 |
14523 |
卖出 |
| 09:49:54 |
5.95 |
73 |
14596 |
买入 |
| 09:49:57 |
5.95 |
84 |
14680 |
买入 |
| 09:50:00 |
5.95 |
20 |
14700 |
卖出 |
| 09:50:03 |
5.95 |
8 |
14708 |
卖出 |
| 09:50:06 |
5.95 |
39 |
14747 |
买入 |
| 09:50:09 |
5.96 |
60 |
14807 |
买入 |
| 09:50:12 |
5.96 |
8 |
14815 |
买入 |
| 09:50:15 |
5.96 |
7 |
14822 |
买入 |
| 09:50:18 |
5.97 |
223 |
15045 |
买入 |
| 09:50:21 |
5.97 |
399 |
15444 |
买入 |
| 09:50:24 |
5.98 |
50 |
15494 |
买入 |