博晖创新[300318]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.13 |
32 |
32 |
集合竞价 |
| 09:15:12 |
8.13 |
32 |
32 |
集合竞价 |
| 09:17:09 |
8.13 |
32 |
32 |
集合竞价 |
| 09:17:45 |
8.13 |
35 |
35 |
集合竞价 |
| 09:18:48 |
8.13 |
35 |
35 |
集合竞价 |
| 09:20:00 |
8.13 |
47 |
47 |
集合竞价 |
| 09:20:03 |
8.13 |
47 |
47 |
集合竞价 |
| 09:20:48 |
8.13 |
92 |
92 |
集合竞价 |
| 09:20:57 |
8.13 |
99 |
99 |
集合竞价 |
| 09:21:06 |
8.13 |
99 |
99 |
集合竞价 |
| 09:21:42 |
8.13 |
142 |
142 |
集合竞价 |
| 09:21:51 |
8.13 |
142 |
142 |
集合竞价 |
| 09:22:09 |
8.13 |
152 |
152 |
集合竞价 |
| 09:22:27 |
8.1 |
196 |
196 |
集合竞价 |
| 09:22:45 |
8.01 |
541 |
541 |
集合竞价 |
| 09:22:54 |
8.01 |
541 |
541 |
集合竞价 |
| 09:23:12 |
8.01 |
541 |
541 |
集合竞价 |
| 09:23:21 |
8.01 |
654 |
654 |
集合竞价 |
| 09:23:30 |
8.01 |
660 |
660 |
集合竞价 |
| 09:23:39 |
8.01 |
660 |
660 |
集合竞价 |
| 09:23:48 |
8.01 |
684 |
684 |
集合竞价 |
| 09:23:57 |
8.01 |
694 |
694 |
集合竞价 |
| 09:24:06 |
8.01 |
709 |
709 |
集合竞价 |
| 09:24:15 |
8.01 |
709 |
709 |
集合竞价 |
| 09:24:24 |
8.02 |
709 |
709 |
集合竞价 |
| 09:24:33 |
8.02 |
721 |
721 |
集合竞价 |
| 09:24:42 |
8.02 |
721 |
721 |
集合竞价 |
| 09:24:51 |
8.02 |
721 |
721 |
集合竞价 |
| 09:25:00 |
8.03 |
872 |
872 |
集合竞价 |
| 09:25:03 |
8.08 |
885 |
1757 |
卖出 |
| 09:30:03 |
8.05 |
458 |
2215 |
卖出 |
| 09:30:06 |
8.07 |
186 |
2401 |
买入 |
| 09:30:09 |
8.07 |
88 |
2489 |
买入 |
| 09:30:12 |
8.07 |
166 |
2655 |
买入 |
| 09:30:15 |
8.07 |
43 |
2698 |
卖出 |
| 09:30:18 |
8.08 |
175 |
2873 |
买入 |
| 09:30:21 |
8.07 |
38 |
2911 |
卖出 |
| 09:30:24 |
8.07 |
410 |
3321 |
卖出 |
| 09:30:27 |
8.07 |
106 |
3427 |
卖出 |
| 09:30:30 |
8.08 |
81 |
3508 |
买入 |
| 09:30:33 |
8.08 |
41 |
3549 |
买入 |
| 09:30:36 |
8.07 |
79 |
3628 |
卖出 |
| 09:30:39 |
8.1 |
51 |
3679 |
买入 |
| 09:30:42 |
8.09 |
35 |
3714 |
卖出 |
| 09:30:45 |
8.1 |
2 |
3716 |
买入 |
| 09:30:48 |
8.08 |
82 |
3798 |
卖出 |
| 09:30:51 |
8.1 |
297 |
4095 |
买入 |
| 09:30:54 |
8.11 |
30 |
4125 |
买入 |
| 09:31:03 |
8.12 |
55 |
4180 |
买入 |
| 09:31:06 |
8.12 |
138 |
4318 |
买入 |
| 09:31:09 |
8.13 |
793 |
5111 |
买入 |
| 09:31:12 |
8.15 |
115 |
5226 |
买入 |
| 09:31:15 |
8.13 |
204 |
5430 |
卖出 |
| 09:31:18 |
8.13 |
5 |
5435 |
卖出 |
| 09:31:21 |
8.15 |
131 |
5566 |
买入 |
| 09:31:24 |
8.15 |
6 |
5572 |
买入 |
| 09:31:27 |
8.15 |
217 |
5789 |
买入 |
| 09:31:30 |
8.15 |
10 |
5799 |
买入 |
| 09:31:33 |
8.15 |
574 |
6373 |
买入 |
| 09:31:36 |
8.16 |
264 |
6637 |
买入 |
| 09:31:39 |
8.15 |
21 |
6658 |
卖出 |
| 09:31:42 |
8.15 |
253 |
6911 |
卖出 |
| 09:31:45 |
8.16 |
87 |
6998 |
买入 |
| 09:31:48 |
8.16 |
47 |
7045 |
买入 |
| 09:31:51 |
8.15 |
143 |
7188 |
卖出 |
| 09:31:54 |
8.17 |
317 |
7505 |
买入 |
| 09:31:57 |
8.17 |
226 |
7731 |
买入 |
| 09:32:00 |
8.17 |
200 |
7931 |
买入 |
| 09:32:03 |
8.16 |
122 |
8053 |
卖出 |
| 09:32:06 |
8.18 |
689 |
8742 |
买入 |
| 09:32:09 |
8.2 |
486 |
9228 |
买入 |
| 09:32:12 |
8.2 |
284 |
9512 |
买入 |
| 09:32:15 |
8.18 |
185 |
9697 |
卖出 |
| 09:32:18 |
8.2 |
35 |
9732 |
买入 |
| 09:32:21 |
8.21 |
124 |
9856 |
买入 |
| 09:32:24 |
8.2 |
265 |
10121 |
卖出 |
| 09:32:27 |
8.18 |
201 |
10322 |
卖出 |
| 09:32:30 |
8.2 |
33 |
10355 |
买入 |
| 09:32:33 |
8.2 |
42 |
10397 |
买入 |
| 09:32:36 |
8.2 |
71 |
10468 |
买入 |
| 09:32:39 |
8.2 |
65 |
10533 |
买入 |
| 09:32:42 |
8.2 |
225 |
10758 |
买入 |
| 09:32:45 |
8.2 |
495 |
11253 |
买入 |
| 09:32:48 |
8.19 |
37 |
11290 |
买入 |
| 09:32:51 |
8.19 |
5 |
11295 |
买入 |
| 09:32:54 |
8.18 |
30 |
11325 |
卖出 |
| 09:32:57 |
8.18 |
91 |
11416 |
卖出 |
| 09:33:00 |
8.18 |
26 |
11442 |
卖出 |
| 09:33:03 |
8.18 |
10 |
11452 |
买入 |
| 09:33:06 |
8.17 |
151 |
11603 |
卖出 |
| 09:33:09 |
8.2 |
1009 |
12612 |
买入 |
| 09:33:12 |
8.2 |
723 |
13335 |
卖出 |
| 09:33:15 |
8.2 |
35 |
13370 |
卖出 |
| 09:33:21 |
8.22 |
84 |
13454 |
买入 |
| 09:33:24 |
8.21 |
68 |
13522 |
买入 |
| 09:33:27 |
8.22 |
145 |
13667 |
买入 |
| 09:33:30 |
8.22 |
209 |
13876 |
买入 |
| 09:33:33 |
8.21 |
106 |
13982 |
卖出 |
| 09:33:36 |
8.22 |
420 |
14402 |
买入 |
| 09:33:39 |
8.22 |
255 |
14657 |
买入 |
| 09:33:42 |
8.22 |
232 |
14889 |
卖出 |
| 09:33:45 |
8.21 |
874 |
15763 |
卖出 |
| 09:33:48 |
8.22 |
108 |
15871 |
买入 |
| 09:33:51 |
8.23 |
221 |
16092 |
买入 |
| 09:33:54 |
8.22 |
489 |
16581 |
卖出 |
| 09:33:57 |
8.23 |
184 |
16765 |
买入 |
| 09:34:00 |
8.23 |
120 |
16885 |
买入 |
| 09:34:03 |
8.23 |
114 |
16999 |
买入 |
| 09:34:06 |
8.24 |
103 |
17102 |
买入 |
| 09:34:09 |
8.23 |
440 |
17542 |
卖出 |
| 09:34:12 |
8.23 |
204 |
17746 |
卖出 |
| 09:34:15 |
8.24 |
147 |
17893 |
买入 |
| 09:34:18 |
8.24 |
108 |
18001 |
买入 |
| 09:34:21 |
8.24 |
100 |
18101 |
买入 |
| 09:34:24 |
8.24 |
140 |
18241 |
买入 |
| 09:34:27 |
8.24 |
88 |
18329 |
买入 |
| 09:34:30 |
8.23 |
200 |
18529 |
卖出 |
| 09:34:33 |
8.23 |
206 |
18735 |
买入 |
| 09:34:36 |
8.24 |
85 |
18820 |
买入 |
| 09:34:39 |
8.23 |
29 |
18849 |
卖出 |
| 09:34:42 |
8.23 |
193 |
19042 |
卖出 |
| 09:34:45 |
8.24 |
109 |
19151 |
买入 |
| 09:34:48 |
8.23 |
447 |
19598 |
卖出 |
| 09:34:51 |
8.23 |
141 |
19739 |
买入 |
| 09:34:54 |
8.23 |
208 |
19947 |
买入 |
| 09:34:57 |
8.23 |
277 |
20224 |
买入 |
| 09:35:00 |
8.23 |
257 |
20481 |
买入 |
| 09:35:03 |
8.22 |
335 |
20816 |
卖出 |
| 09:35:06 |
8.22 |
234 |
21050 |
卖出 |
| 09:35:09 |
8.22 |
177 |
21227 |
买入 |
| 09:35:12 |
8.22 |
179 |
21406 |
买入 |
| 09:35:15 |
8.2 |
86 |
21492 |
卖出 |
| 09:35:18 |
8.19 |
296 |
21788 |
卖出 |
| 09:35:21 |
8.2 |
271 |
22059 |
买入 |
| 09:35:24 |
8.18 |
22 |
22081 |
卖出 |
| 09:35:27 |
8.19 |
10 |
22091 |
买入 |
| 09:35:30 |
8.17 |
50 |
22141 |
卖出 |
| 09:35:33 |
8.18 |
42 |
22183 |
买入 |
| 09:35:36 |
8.18 |
180 |
22363 |
卖出 |
| 09:35:39 |
8.17 |
64 |
22427 |
卖出 |
| 09:35:42 |
8.19 |
34 |
22461 |
买入 |
| 09:35:45 |
8.17 |
14 |
22475 |
卖出 |
| 09:35:48 |
8.17 |
2404 |
24879 |
卖出 |
| 09:35:51 |
8.18 |
853 |
25732 |
买入 |
| 09:35:54 |
8.19 |
229 |
25961 |
买入 |
| 09:35:57 |
8.19 |
76 |
26037 |
买入 |
| 09:36:00 |
8.19 |
178 |
26215 |
买入 |
| 09:36:03 |
8.21 |
794 |
27009 |
买入 |
| 09:36:06 |
8.23 |
1229 |
28238 |
买入 |
| 09:36:09 |
8.24 |
120 |
28358 |
买入 |
| 09:36:12 |
8.24 |
74 |
28432 |
买入 |
| 09:36:15 |
8.25 |
143 |
28575 |
买入 |
| 09:36:18 |
8.25 |
556 |
29131 |
买入 |
| 09:36:21 |
8.24 |
557 |
29688 |
卖出 |
| 09:36:24 |
8.26 |
435 |
30123 |
买入 |
| 09:36:27 |
8.25 |
74 |
30197 |
卖出 |
| 09:36:30 |
8.25 |
247 |
30444 |
卖出 |
| 09:36:33 |
8.26 |
381 |
30825 |
买入 |
| 09:36:36 |
8.25 |
73 |
30898 |
卖出 |
| 09:36:39 |
8.27 |
117 |
31015 |
买入 |
| 09:36:42 |
8.27 |
43 |
31058 |
买入 |
| 09:36:45 |
8.27 |
343 |
31401 |
买入 |
| 09:36:48 |
8.27 |
404 |
31805 |
买入 |
| 09:36:51 |
8.28 |
16 |
31821 |
买入 |
| 09:36:54 |
8.28 |
89 |
31910 |
买入 |
| 09:36:57 |
8.27 |
266 |
32176 |
卖出 |
| 09:37:00 |
8.29 |
117 |
32293 |
买入 |
| 09:37:03 |
8.28 |
145 |
32438 |
卖出 |
| 09:37:06 |
8.29 |
379 |
32817 |
买入 |
| 09:37:09 |
8.29 |
364 |
33181 |
买入 |
| 09:37:12 |
8.3 |
246 |
33427 |
买入 |
| 09:37:15 |
8.29 |
140 |
33567 |
卖出 |
| 09:37:18 |
8.3 |
214 |
33781 |
买入 |
| 09:37:21 |
8.3 |
183 |
33964 |
买入 |
| 09:37:24 |
8.3 |
351 |
34315 |
买入 |
| 09:37:27 |
8.29 |
1255 |
35570 |
卖出 |
| 09:37:30 |
8.3 |
523 |
36093 |
买入 |
| 09:37:33 |
8.3 |
210 |
36303 |
买入 |
| 09:37:36 |
8.3 |
278 |
36581 |
卖出 |
| 09:37:39 |
8.29 |
402 |
36983 |
卖出 |
| 09:37:42 |
8.29 |
129 |
37112 |
卖出 |
| 09:37:45 |
8.3 |
176 |
37288 |
买入 |
| 09:37:48 |
8.3 |
74 |
37362 |
买入 |
| 09:37:51 |
8.29 |
506 |
37868 |
卖出 |
| 09:37:54 |
8.28 |
198 |
38066 |
卖出 |
| 09:37:57 |
8.29 |
165 |
38231 |
买入 |
| 09:38:00 |
8.3 |
125 |
38356 |
买入 |
| 09:38:03 |
8.28 |
223 |
38579 |
卖出 |
| 09:38:06 |
8.26 |
401 |
38980 |
卖出 |
| 09:38:09 |
8.26 |
191 |
39171 |
买入 |
| 09:38:12 |
8.29 |
920 |
40091 |
买入 |
| 09:38:15 |
8.29 |
166 |
40257 |
买入 |
| 09:38:18 |
8.29 |
57 |
40314 |
卖出 |
| 09:38:21 |
8.29 |
233 |
40547 |
卖出 |
| 09:38:24 |
8.29 |
54 |
40601 |
卖出 |
| 09:38:27 |
8.3 |
278 |
40879 |
买入 |
| 09:38:30 |
8.29 |
227 |
41106 |
买入 |
| 09:38:33 |
8.29 |
50 |
41156 |
买入 |
| 09:38:36 |
8.29 |
777 |
41933 |
买入 |
| 09:38:39 |
8.31 |
1105 |
43038 |
买入 |
| 09:38:42 |
8.29 |
119 |
43157 |
卖出 |
| 09:38:45 |
8.3 |
346 |
43503 |
买入 |
| 09:38:48 |
8.3 |
172 |
43675 |
买入 |
| 09:38:51 |
8.3 |
112 |
43787 |
买入 |
| 09:38:54 |
8.3 |
33 |
43820 |
卖出 |
| 09:38:57 |
8.3 |
253 |
44073 |
卖出 |
| 09:39:00 |
8.31 |
180 |
44253 |
买入 |
| 09:39:03 |
8.3 |
158 |
44411 |
卖出 |
| 09:39:06 |
8.3 |
472 |
44883 |
卖出 |
| 09:39:09 |
8.29 |
498 |
45381 |
卖出 |
| 09:39:12 |
8.31 |
889 |
46270 |
买入 |
| 09:39:15 |
8.31 |
69 |
46339 |
买入 |
| 09:39:18 |
8.31 |
174 |
46513 |
买入 |
| 09:39:21 |
8.31 |
97 |
46610 |
卖出 |
| 09:39:24 |
8.31 |
150 |
46760 |
卖出 |
| 09:39:27 |
8.31 |
155 |
46915 |
卖出 |
| 09:39:30 |
8.31 |
41 |
46956 |
卖出 |
| 09:39:33 |
8.32 |
933 |
47889 |
买入 |
| 09:39:36 |
8.31 |
136 |
48025 |
卖出 |
| 09:39:39 |
8.3 |
759 |
48784 |
卖出 |
| 09:39:42 |
8.32 |
97 |
48881 |
买入 |
| 09:39:45 |
8.31 |
99 |
48980 |
卖出 |
| 09:39:48 |
8.32 |
90 |
49070 |
买入 |
| 09:39:51 |
8.33 |
976 |
50046 |
买入 |
| 09:39:54 |
8.32 |
613 |
50659 |
卖出 |
| 09:39:57 |
8.32 |
1325 |
51984 |
卖出 |
| 09:40:00 |
8.33 |
122 |
52106 |
买入 |
| 09:40:03 |
8.33 |
201 |
52307 |
买入 |
| 09:40:06 |
8.33 |
95 |
52402 |
买入 |
| 09:40:09 |
8.31 |
1937 |
54339 |
卖出 |
| 09:40:12 |
8.3 |
1642 |
55981 |
卖出 |
| 09:40:15 |
8.29 |
364 |
56345 |
卖出 |
| 09:40:18 |
8.3 |
38 |
56383 |
买入 |
| 09:40:21 |
8.29 |
31 |
56414 |
卖出 |
| 09:40:24 |
8.29 |
348 |
56762 |
买入 |
| 09:40:27 |
8.29 |
136 |
56898 |
买入 |
| 09:40:30 |
8.28 |
29 |
56927 |
卖出 |
| 09:40:33 |
8.29 |
63 |
56990 |
买入 |
| 09:40:36 |
8.29 |
45 |
57035 |
买入 |
| 09:40:39 |
8.28 |
105 |
57140 |
卖出 |
| 09:40:42 |
8.28 |
668 |
57808 |
卖出 |
| 09:40:45 |
8.28 |
58 |
57866 |
买入 |
| 09:40:48 |
8.3 |
378 |
58244 |
买入 |
| 09:40:51 |
8.27 |
59 |
58303 |
卖出 |
| 09:40:54 |
8.28 |
63 |
58366 |
买入 |
| 09:40:57 |
8.27 |
122 |
58488 |
卖出 |
| 09:41:00 |
8.28 |
9 |
58497 |
卖出 |
| 09:41:03 |
8.28 |
997 |
59494 |
卖出 |
| 09:41:06 |
8.28 |
24 |
59518 |
卖出 |
| 09:41:09 |
8.28 |
180 |
59698 |
卖出 |
| 09:41:12 |
8.29 |
411 |
60109 |
买入 |
| 09:41:15 |
8.29 |
282 |
60391 |
买入 |
| 09:41:18 |
8.29 |
250 |
60641 |
买入 |
| 09:41:21 |
8.29 |
38 |
60679 |
卖出 |
| 09:41:24 |
8.3 |
306 |
60985 |
买入 |
| 09:41:27 |
8.3 |
678 |
61663 |
买入 |
| 09:41:30 |
8.3 |
289 |
61952 |
买入 |
| 09:41:33 |
8.3 |
350 |
62302 |
卖出 |
| 09:41:36 |
8.3 |
41 |
62343 |
卖出 |
| 09:41:39 |
8.3 |
66 |
62409 |
买入 |
| 09:41:42 |
8.3 |
117 |
62526 |
买入 |
| 09:41:45 |
8.3 |
113 |
62639 |
买入 |
| 09:41:48 |
8.3 |
157 |
62796 |
买入 |
| 09:41:51 |
8.3 |
160 |
62956 |
卖出 |
| 09:41:54 |
8.3 |
17 |
62973 |
卖出 |
| 09:41:57 |
8.3 |
30 |
63003 |
卖出 |
| 09:42:00 |
8.3 |
71 |
63074 |
卖出 |
| 09:42:03 |
8.31 |
331 |
63405 |
买入 |
| 09:42:06 |
8.31 |
306 |
63711 |
买入 |
| 09:42:09 |
8.3 |
157 |
63868 |
卖出 |
| 09:42:12 |
8.31 |
130 |
63998 |
买入 |
| 09:42:15 |
8.3 |
91 |
64089 |
卖出 |
| 09:42:18 |
8.3 |
63 |
64152 |
卖出 |
| 09:42:21 |
8.31 |
363 |
64515 |
买入 |
| 09:42:24 |
8.3 |
63 |
64578 |
卖出 |
| 09:42:27 |
8.3 |
39 |
64617 |
卖出 |
| 09:42:30 |
8.31 |
200 |
64817 |
买入 |
| 09:42:33 |
8.29 |
123 |
64940 |
卖出 |
| 09:42:36 |
8.29 |
25 |
64965 |
卖出 |
| 09:42:39 |
8.29 |
127 |
65092 |
卖出 |
| 09:42:42 |
8.29 |
212 |
65304 |
卖出 |
| 09:42:45 |
8.3 |
183 |
65487 |
买入 |
| 09:42:48 |
8.3 |
17 |
65504 |
买入 |
| 09:42:51 |
8.3 |
1 |
65505 |
买入 |
| 09:42:54 |
8.29 |
185 |
65690 |
卖出 |
| 09:42:57 |
8.28 |
135 |
65825 |
卖出 |
| 09:43:00 |
8.28 |
115 |
65940 |
卖出 |
| 09:43:03 |
8.27 |
267 |
66207 |
卖出 |
| 09:43:06 |
8.28 |
61 |
66268 |
买入 |
| 09:43:09 |
8.28 |
2 |
66270 |
买入 |
| 09:43:12 |
8.27 |
53 |
66323 |
卖出 |
| 09:43:15 |
8.27 |
32 |
66355 |
买入 |
| 09:43:18 |
8.27 |
4 |
66359 |
买入 |
| 09:43:21 |
8.27 |
10 |
66369 |
买入 |
| 09:43:24 |
8.26 |
91 |
66460 |
卖出 |
| 09:43:27 |
8.26 |
123 |
66583 |
卖出 |
| 09:43:30 |
8.27 |
218 |
66801 |
买入 |
| 09:43:33 |
8.27 |
175 |
66976 |
买入 |
| 09:43:36 |
8.27 |
126 |
67102 |
买入 |
| 09:43:39 |
8.27 |
2 |
67104 |
买入 |