华灿光电[300323]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
10.1 |
20 |
20 |
集合竞价 |
| 09:17:27 |
10.07 |
0 |
0 |
集合竞价 |
| 09:20:39 |
10.07 |
1 |
1 |
集合竞价 |
| 09:23:12 |
10.04 |
20 |
20 |
集合竞价 |
| 09:24:51 |
10.01 |
90 |
90 |
集合竞价 |
| 09:25:00 |
10 |
91 |
91 |
集合竞价 |
| 09:25:03 |
10 |
91 |
182 |
卖出 |
| 09:30:03 |
9.98 |
25 |
207 |
卖出 |
| 09:30:06 |
9.98 |
101 |
308 |
买入 |
| 09:30:09 |
9.95 |
116 |
424 |
卖出 |
| 09:30:12 |
9.97 |
3 |
427 |
买入 |
| 09:30:15 |
9.96 |
26 |
453 |
卖出 |
| 09:30:24 |
9.97 |
10 |
463 |
买入 |
| 09:30:30 |
9.97 |
3 |
466 |
买入 |
| 09:30:33 |
9.97 |
21 |
487 |
卖出 |
| 09:30:36 |
9.96 |
12 |
499 |
卖出 |
| 09:30:39 |
9.96 |
6 |
505 |
卖出 |
| 09:30:42 |
9.96 |
11 |
516 |
买入 |
| 09:30:45 |
9.97 |
5 |
521 |
买入 |
| 09:30:48 |
9.96 |
21 |
542 |
买入 |
| 09:30:51 |
9.96 |
19 |
561 |
买入 |
| 09:30:57 |
9.96 |
59 |
620 |
卖出 |
| 09:31:00 |
9.96 |
6 |
626 |
买入 |
| 09:31:06 |
9.96 |
30 |
656 |
买入 |
| 09:31:12 |
9.96 |
1 |
657 |
卖出 |
| 09:31:15 |
9.96 |
57 |
714 |
买入 |
| 09:31:18 |
9.96 |
75 |
789 |
买入 |
| 09:31:21 |
9.96 |
5 |
794 |
卖出 |
| 09:31:24 |
9.99 |
38 |
832 |
买入 |
| 09:31:27 |
9.97 |
30 |
862 |
买入 |
| 09:31:30 |
9.99 |
28 |
890 |
买入 |
| 09:31:33 |
9.98 |
23 |
913 |
卖出 |
| 09:31:36 |
10 |
15 |
928 |
买入 |
| 09:31:39 |
10 |
161 |
1089 |
买入 |
| 09:31:42 |
9.97 |
60 |
1149 |
卖出 |
| 09:31:57 |
10 |
1 |
1150 |
买入 |
| 09:32:00 |
9.98 |
341 |
1491 |
卖出 |
| 09:32:06 |
10.01 |
68 |
1559 |
买入 |
| 09:32:12 |
10 |
141 |
1700 |
卖出 |
| 09:32:15 |
10 |
36 |
1736 |
买入 |
| 09:32:18 |
10 |
193 |
1929 |
买入 |
| 09:32:21 |
10 |
23 |
1952 |
买入 |
| 09:32:30 |
9.99 |
183 |
2135 |
卖出 |
| 09:32:33 |
10.01 |
29 |
2164 |
买入 |
| 09:32:51 |
9.99 |
144 |
2308 |
卖出 |
| 09:32:54 |
9.99 |
1 |
2309 |
买入 |
| 09:33:00 |
10.01 |
10 |
2319 |
买入 |
| 09:33:03 |
9.99 |
100 |
2419 |
卖出 |
| 09:33:09 |
10.01 |
36 |
2455 |
买入 |
| 09:33:15 |
9.99 |
208 |
2663 |
卖出 |
| 09:33:24 |
10.01 |
10 |
2673 |
买入 |
| 09:33:30 |
9.99 |
17 |
2690 |
卖出 |
| 09:33:39 |
9.99 |
104 |
2794 |
卖出 |
| 09:33:45 |
9.99 |
1 |
2795 |
卖出 |
| 09:33:54 |
9.99 |
100 |
2895 |
卖出 |
| 09:33:57 |
9.99 |
15 |
2910 |
卖出 |
| 09:34:00 |
9.99 |
5 |
2915 |
买入 |
| 09:34:03 |
9.99 |
2 |
2917 |
卖出 |
| 09:34:06 |
10 |
3 |
2920 |
买入 |
| 09:34:12 |
10 |
1 |
2921 |
买入 |
| 09:34:21 |
10 |
16 |
2937 |
买入 |
| 09:34:24 |
10 |
1 |
2938 |
买入 |
| 09:34:33 |
10 |
10 |
2948 |
买入 |
| 09:34:39 |
9.99 |
206 |
3154 |
卖出 |
| 09:34:42 |
10 |
10 |
3164 |
买入 |
| 09:34:45 |
10 |
30 |
3194 |
买入 |
| 09:34:51 |
9.98 |
3 |
3197 |
卖出 |
| 09:34:54 |
10 |
31 |
3228 |
买入 |
| 09:35:03 |
9.99 |
4 |
3232 |
卖出 |
| 09:35:06 |
10 |
103 |
3335 |
买入 |
| 09:35:09 |
10 |
5 |
3340 |
买入 |
| 09:35:15 |
9.99 |
40 |
3380 |
卖出 |
| 09:35:24 |
9.99 |
18 |
3398 |
卖出 |
| 09:35:39 |
9.99 |
45 |
3443 |
买入 |
| 09:35:51 |
9.98 |
30 |
3473 |
卖出 |
| 09:35:54 |
9.99 |
14 |
3487 |
买入 |
| 09:36:00 |
9.98 |
35 |
3522 |
卖出 |
| 09:36:03 |
9.98 |
5 |
3527 |
卖出 |
| 09:36:06 |
9.99 |
20 |
3547 |
买入 |
| 09:36:09 |
9.98 |
236 |
3783 |
卖出 |
| 09:36:12 |
9.97 |
165 |
3948 |
卖出 |
| 09:36:15 |
9.97 |
2 |
3950 |
卖出 |
| 09:36:24 |
9.97 |
6 |
3956 |
卖出 |
| 09:36:27 |
9.97 |
111 |
4067 |
卖出 |
| 09:36:30 |
9.98 |
6 |
4073 |
买入 |
| 09:36:33 |
9.97 |
42 |
4115 |
卖出 |
| 09:36:36 |
9.97 |
10 |
4125 |
卖出 |
| 09:36:42 |
9.98 |
13 |
4138 |
买入 |
| 09:36:45 |
9.97 |
15 |
4153 |
卖出 |
| 09:36:57 |
9.98 |
15 |
4168 |
买入 |
| 09:37:00 |
9.98 |
225 |
4393 |
买入 |
| 09:37:03 |
9.98 |
31 |
4424 |
买入 |
| 09:37:06 |
9.98 |
14 |
4438 |
卖出 |
| 09:37:09 |
9.98 |
27 |
4465 |
卖出 |
| 09:37:15 |
9.98 |
1 |
4466 |
卖出 |
| 09:37:21 |
9.99 |
8 |
4474 |
买入 |
| 09:37:24 |
9.99 |
2 |
4476 |
买入 |
| 09:37:27 |
9.99 |
2 |
4478 |
买入 |
| 09:37:33 |
9.99 |
55 |
4533 |
买入 |
| 09:37:36 |
9.99 |
34 |
4567 |
买入 |
| 09:37:39 |
9.99 |
9 |
4576 |
买入 |
| 09:37:42 |
9.99 |
3 |
4579 |
买入 |
| 09:37:45 |
9.99 |
20 |
4599 |
买入 |
| 09:37:48 |
9.99 |
77 |
4676 |
买入 |
| 09:37:51 |
10 |
343 |
5019 |
买入 |
| 09:37:54 |
10 |
5 |
5024 |
买入 |
| 09:37:57 |
10 |
7 |
5031 |
买入 |
| 09:38:06 |
10.01 |
132 |
5163 |
买入 |
| 09:38:09 |
10 |
61 |
5224 |
卖出 |
| 09:38:12 |
10.01 |
1 |
5225 |
买入 |
| 09:38:15 |
10 |
6 |
5231 |
卖出 |
| 09:38:18 |
10.01 |
20 |
5251 |
买入 |
| 09:38:27 |
10.01 |
10 |
5261 |
买入 |
| 09:38:48 |
10.01 |
142 |
5403 |
卖出 |
| 09:38:51 |
10 |
32 |
5435 |
卖出 |
| 09:38:54 |
10 |
7 |
5442 |
卖出 |
| 09:38:57 |
10 |
3 |
5445 |
卖出 |
| 09:39:00 |
10 |
5 |
5450 |
卖出 |
| 09:39:03 |
10 |
8 |
5458 |
卖出 |
| 09:39:06 |
10 |
99 |
5557 |
卖出 |
| 09:39:09 |
9.99 |
223 |
5780 |
卖出 |
| 09:39:12 |
9.99 |
29 |
5809 |
卖出 |
| 09:39:15 |
9.98 |
13 |
5822 |
卖出 |
| 09:39:18 |
9.98 |
3 |
5825 |
卖出 |
| 09:39:21 |
9.98 |
6 |
5831 |
卖出 |
| 09:39:24 |
9.98 |
127 |
5958 |
卖出 |
| 09:39:27 |
9.98 |
3 |
5961 |
卖出 |
| 09:39:33 |
9.98 |
42 |
6003 |
卖出 |
| 09:39:39 |
9.98 |
2 |
6005 |
买入 |
| 09:39:45 |
9.98 |
117 |
6122 |
买入 |
| 09:39:48 |
9.97 |
60 |
6182 |
卖出 |
| 09:39:57 |
9.99 |
113 |
6295 |
买入 |
| 09:40:00 |
9.99 |
1 |
6296 |
卖出 |
| 09:40:03 |
10 |
10 |
6306 |
买入 |
| 09:40:09 |
10 |
9 |
6315 |
买入 |
| 09:40:12 |
9.99 |
12 |
6327 |
卖出 |
| 09:40:21 |
10 |
2 |
6329 |
买入 |
| 09:40:33 |
9.98 |
1 |
6330 |
卖出 |
| 09:40:45 |
9.98 |
5 |
6335 |
卖出 |
| 09:40:51 |
9.98 |
23 |
6358 |
卖出 |
| 09:40:54 |
9.99 |
8 |
6366 |
买入 |
| 09:40:57 |
9.98 |
1 |
6367 |
卖出 |
| 09:41:00 |
9.99 |
50 |
6417 |
买入 |
| 09:41:09 |
9.99 |
10 |
6427 |
买入 |
| 09:41:15 |
9.99 |
1 |
6428 |
买入 |
| 09:41:18 |
9.98 |
2 |
6430 |
卖出 |
| 09:41:27 |
9.99 |
56 |
6486 |
买入 |
| 09:41:30 |
9.98 |
3 |
6489 |
卖出 |
| 09:41:42 |
9.98 |
90 |
6579 |
卖出 |
| 09:41:45 |
9.98 |
1 |
6580 |
卖出 |
| 09:41:51 |
9.98 |
12 |
6592 |
卖出 |
| 09:42:03 |
9.98 |
176 |
6768 |
卖出 |
| 09:42:12 |
9.98 |
30 |
6798 |
买入 |
| 09:42:42 |
9.97 |
76 |
6874 |
卖出 |
| 09:42:45 |
9.97 |
1 |
6875 |
卖出 |
| 09:42:48 |
9.97 |
64 |
6939 |
卖出 |
| 09:42:51 |
9.97 |
27 |
6966 |
卖出 |
| 09:42:54 |
9.97 |
119 |
7085 |
卖出 |
| 09:43:09 |
9.98 |
10 |
7095 |
买入 |
| 09:43:12 |
9.97 |
3 |
7098 |
卖出 |
| 09:43:18 |
9.97 |
9 |
7107 |
卖出 |
| 09:43:24 |
9.97 |
3 |
7110 |
买入 |
| 09:43:27 |
9.97 |
1 |
7111 |
卖出 |
| 09:43:51 |
9.97 |
9 |
7120 |
卖出 |
| 09:44:00 |
9.97 |
12 |
7132 |
卖出 |
| 09:44:06 |
9.97 |
11 |
7143 |
卖出 |
| 09:44:15 |
9.97 |
2 |
7145 |
买入 |
| 09:44:27 |
9.96 |
11 |
7156 |
卖出 |
| 09:44:30 |
9.97 |
6 |
7162 |
买入 |
| 09:44:36 |
9.96 |
37 |
7199 |
卖出 |
| 09:44:48 |
9.96 |
90 |
7289 |
卖出 |
| 09:44:51 |
9.96 |
10 |
7299 |
卖出 |
| 09:44:57 |
9.97 |
3 |
7302 |
买入 |
| 09:45:03 |
9.97 |
11 |
7313 |
买入 |
| 09:45:09 |
9.97 |
10 |
7323 |
买入 |
| 09:45:12 |
9.97 |
15 |
7338 |
买入 |
| 09:45:21 |
9.96 |
4 |
7342 |
卖出 |
| 09:45:24 |
9.96 |
48 |
7390 |
卖出 |
| 09:45:27 |
9.96 |
177 |
7567 |
卖出 |
| 09:45:30 |
9.96 |
27 |
7594 |
卖出 |
| 09:45:36 |
9.96 |
9 |
7603 |
卖出 |
| 09:45:39 |
9.96 |
26 |
7629 |
卖出 |
| 09:45:42 |
9.96 |
16 |
7645 |
卖出 |
| 09:45:48 |
9.97 |
70 |
7715 |
买入 |
| 09:45:51 |
9.96 |
537 |
8252 |
卖出 |
| 09:46:00 |
9.96 |
300 |
8552 |
卖出 |
| 09:46:03 |
9.96 |
13 |
8565 |
卖出 |
| 09:46:06 |
9.97 |
23 |
8588 |
买入 |
| 09:46:09 |
9.97 |
26 |
8614 |
买入 |
| 09:46:12 |
9.96 |
15 |
8629 |
卖出 |
| 09:46:15 |
9.96 |
80 |
8709 |
卖出 |
| 09:46:21 |
9.96 |
28 |
8737 |
卖出 |
| 09:46:24 |
9.97 |
5 |
8742 |
买入 |
| 09:46:30 |
9.96 |
13 |
8755 |
卖出 |
| 09:46:33 |
9.96 |
1 |
8756 |
卖出 |
| 09:46:36 |
9.96 |
54 |
8810 |
卖出 |
| 09:46:39 |
9.96 |
12 |
8822 |
卖出 |
| 09:46:42 |
9.96 |
21 |
8843 |
卖出 |
| 09:46:48 |
9.96 |
79 |
8922 |
卖出 |
| 09:46:54 |
9.96 |
4 |
8926 |
卖出 |
| 09:46:57 |
9.97 |
53 |
8979 |
买入 |
| 09:47:00 |
9.97 |
5 |
8984 |
买入 |
| 09:47:09 |
9.97 |
71 |
9055 |
买入 |
| 09:47:12 |
9.97 |
40 |
9095 |
买入 |
| 09:47:24 |
9.96 |
20 |
9115 |
卖出 |
| 09:47:30 |
9.97 |
3 |
9118 |
卖出 |
| 09:47:33 |
9.96 |
10 |
9128 |
卖出 |
| 09:47:51 |
9.98 |
11 |
9139 |
买入 |
| 09:47:54 |
9.97 |
14 |
9153 |
卖出 |
| 09:48:00 |
9.98 |
2 |
9155 |
买入 |
| 09:48:06 |
9.96 |
26 |
9181 |
卖出 |
| 09:48:09 |
9.97 |
7 |
9188 |
买入 |
| 09:48:18 |
9.97 |
9 |
9197 |
卖出 |
| 09:48:21 |
9.97 |
3 |
9200 |
买入 |
| 09:48:30 |
9.97 |
21 |
9221 |
卖出 |
| 09:48:33 |
9.97 |
29 |
9250 |
买入 |
| 09:49:00 |
9.98 |
1 |
9251 |
买入 |
| 09:49:24 |
9.97 |
3 |
9254 |
卖出 |
| 09:49:30 |
9.97 |
96 |
9350 |
卖出 |
| 09:49:33 |
9.97 |
23 |
9373 |
买入 |
| 09:49:36 |
9.97 |
5 |
9378 |
卖出 |
| 09:49:57 |
9.97 |
20 |
9398 |
卖出 |
| 09:50:15 |
9.98 |
81 |
9479 |
买入 |
| 09:50:24 |
9.99 |
4 |
9483 |
买入 |
| 09:50:27 |
9.98 |
2 |
9485 |
卖出 |
| 09:50:33 |
9.99 |
9 |
9494 |
买入 |
| 09:50:42 |
9.97 |
138 |
9632 |
卖出 |
| 09:50:48 |
9.97 |
11 |
9643 |
买入 |
| 09:50:51 |
9.97 |
3 |
9646 |
买入 |
| 09:50:54 |
9.97 |
9 |
9655 |
买入 |
| 09:50:57 |
9.97 |
10 |
9665 |
买入 |
| 09:51:00 |
9.96 |
14 |
9679 |
卖出 |
| 09:51:06 |
9.97 |
329 |
10008 |
买入 |
| 09:52:00 |
9.99 |
4 |
10012 |
买入 |
| 09:52:12 |
9.98 |
9 |
10021 |
卖出 |
| 09:52:24 |
9.99 |
50 |
10071 |
买入 |
| 09:52:33 |
9.99 |
11 |
10082 |
买入 |
| 09:52:45 |
9.98 |
50 |
10132 |
卖出 |
| 09:52:51 |
10 |
1 |
10133 |
买入 |
| 09:53:00 |
9.99 |
10 |
10143 |
买入 |
| 09:53:12 |
9.99 |
11 |
10154 |
买入 |
| 09:53:21 |
9.98 |
3 |
10157 |
卖出 |
| 09:53:24 |
9.99 |
15 |
10172 |
卖出 |
| 09:54:00 |
10 |
14 |
10186 |
买入 |
| 09:54:06 |
10 |
275 |
10461 |
买入 |
| 09:54:09 |
10.01 |
3 |
10464 |
买入 |
| 09:54:15 |
10.01 |
13 |
10477 |
买入 |
| 09:54:18 |
10.02 |
12 |
10489 |
买入 |
| 09:54:24 |
10.03 |
14 |
10503 |
买入 |
| 09:54:33 |
10.03 |
6 |
10509 |
买入 |
| 09:54:39 |
10.03 |
16 |
10525 |
买入 |
| 09:54:45 |
10.03 |
10 |
10535 |
卖出 |
| 09:54:48 |
10.04 |
197 |
10732 |
买入 |
| 09:54:54 |
10.04 |
10 |
10742 |
卖出 |
| 09:55:00 |
10.05 |
131 |
10873 |
买入 |
| 09:55:03 |
10.05 |
5 |
10878 |
买入 |
| 09:55:06 |
10.05 |
9 |
10887 |
买入 |
| 09:55:09 |
10.04 |
10 |
10897 |
卖出 |
| 09:55:12 |
10.05 |
5 |
10902 |
买入 |
| 09:55:15 |
10.05 |
34 |
10936 |
买入 |
| 09:55:24 |
10.05 |
30 |
10966 |
买入 |
| 09:55:27 |
10.05 |
23 |
10989 |
买入 |
| 09:55:36 |
10.05 |
6 |
10995 |
买入 |
| 09:55:42 |
10.05 |
170 |
11165 |
买入 |
| 09:55:54 |
10.05 |
4 |
11169 |
卖出 |
| 09:55:57 |
10.06 |
231 |
11400 |
买入 |
| 09:56:00 |
10.06 |
10 |
11410 |
卖出 |
| 09:56:09 |
10.06 |
12 |
11422 |
卖出 |
| 09:56:18 |
10.06 |
4 |
11426 |
买入 |
| 09:56:21 |
10.06 |
53 |
11479 |
卖出 |
| 09:56:24 |
10.05 |
45 |
11524 |
卖出 |
| 09:56:30 |
10.05 |
19 |
11543 |
卖出 |
| 09:56:36 |
10.05 |
1 |
11544 |
卖出 |
| 09:56:39 |
10.05 |
19 |
11563 |
卖出 |
| 09:56:42 |
10.05 |
27 |
11590 |
买入 |
| 09:56:45 |
10.05 |
5 |
11595 |
买入 |
| 09:57:06 |
10.05 |
23 |
11618 |
买入 |
| 09:57:24 |
10.05 |
20 |
11638 |
买入 |
| 09:57:27 |
10.04 |
73 |
11711 |
卖出 |
| 09:57:30 |
10.04 |
686 |
12397 |
卖出 |
| 09:57:33 |
10.04 |
105 |
12502 |
卖出 |
| 09:57:36 |
10.04 |
48 |
12550 |
卖出 |
| 09:57:39 |
10.04 |
30 |
12580 |
卖出 |
| 09:57:42 |
10.04 |
67 |
12647 |
卖出 |
| 09:57:45 |
10.04 |
132 |
12779 |
卖出 |
| 09:57:48 |
10.04 |
18 |
12797 |
卖出 |
| 09:57:51 |
10.04 |
78 |
12875 |
卖出 |
| 09:58:09 |
10.03 |
4 |
12879 |
卖出 |
| 09:58:12 |
10.03 |
4 |
12883 |
卖出 |
| 09:58:51 |
10.02 |
49 |
12932 |
卖出 |
| 09:58:57 |
10.02 |
2 |
12934 |
卖出 |
| 09:59:03 |
10.02 |
2 |
12936 |
卖出 |
| 09:59:15 |
10.02 |
4 |
12940 |
卖出 |
| 09:59:21 |
10.02 |
49 |
12989 |
卖出 |
| 09:59:33 |
10.01 |
1 |
12990 |
卖出 |
| 09:59:39 |
10.01 |
13 |
13003 |
卖出 |
| 09:59:51 |
10.01 |
27 |
13030 |
卖出 |
| 09:59:54 |
10.01 |
78 |
13108 |
卖出 |
| 09:59:57 |
10.01 |
1 |
13109 |
卖出 |
| 10:00:03 |
10.02 |
1 |
13110 |
买入 |