华灿光电[300323]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
5.98 |
242 |
242 |
集合竞价 |
| 09:16:42 |
6.1 |
0 |
0 |
集合竞价 |
| 09:16:51 |
5.81 |
428 |
428 |
集合竞价 |
| 09:17:09 |
6.1 |
0 |
0 |
集合竞价 |
| 09:21:24 |
6.16 |
2 |
2 |
集合竞价 |
| 09:21:51 |
6.16 |
2 |
2 |
集合竞价 |
| 09:22:00 |
6.16 |
2 |
2 |
集合竞价 |
| 09:22:18 |
6.16 |
2 |
2 |
集合竞价 |
| 09:22:45 |
6.16 |
14 |
14 |
集合竞价 |
| 09:23:03 |
6.16 |
24 |
24 |
集合竞价 |
| 09:23:30 |
6.15 |
24 |
24 |
集合竞价 |
| 09:23:48 |
6.15 |
24 |
24 |
集合竞价 |
| 09:23:57 |
6.15 |
24 |
24 |
集合竞价 |
| 09:24:06 |
6.15 |
24 |
24 |
集合竞价 |
| 09:24:15 |
6.14 |
24 |
24 |
集合竞价 |
| 09:24:33 |
6.1 |
48 |
48 |
集合竞价 |
| 09:24:42 |
6.1 |
98 |
98 |
集合竞价 |
| 09:25:00 |
6.03 |
269 |
269 |
集合竞价 |
| 09:25:03 |
6.04 |
546 |
815 |
卖出 |
| 09:30:03 |
6.05 |
173 |
988 |
买入 |
| 09:30:06 |
6.08 |
223 |
1211 |
买入 |
| 09:30:09 |
6.08 |
217 |
1428 |
买入 |
| 09:30:12 |
6.08 |
27 |
1455 |
买入 |
| 09:30:15 |
6.08 |
18 |
1473 |
买入 |
| 09:30:18 |
6.09 |
11 |
1484 |
买入 |
| 09:30:21 |
6.09 |
180 |
1664 |
买入 |
| 09:30:24 |
6.07 |
174 |
1838 |
卖出 |
| 09:30:27 |
6.08 |
16 |
1854 |
买入 |
| 09:30:30 |
6.07 |
26 |
1880 |
卖出 |
| 09:30:33 |
6.07 |
61 |
1941 |
卖出 |
| 09:30:36 |
6.06 |
246 |
2187 |
卖出 |
| 09:30:39 |
6.07 |
419 |
2606 |
买入 |
| 09:30:42 |
6.07 |
55 |
2661 |
卖出 |
| 09:30:45 |
6.07 |
56 |
2717 |
卖出 |
| 09:30:48 |
6.06 |
156 |
2873 |
卖出 |
| 09:30:51 |
6.08 |
1145 |
4018 |
买入 |
| 09:30:54 |
6.07 |
28 |
4046 |
卖出 |
| 09:30:57 |
6.09 |
3 |
4049 |
买入 |
| 09:31:00 |
6.07 |
128 |
4177 |
卖出 |
| 09:31:03 |
6.07 |
72 |
4249 |
买入 |
| 09:31:06 |
6.08 |
115 |
4364 |
买入 |
| 09:31:09 |
6.07 |
74 |
4438 |
卖出 |
| 09:31:12 |
6.07 |
164 |
4602 |
卖出 |
| 09:31:15 |
6.06 |
104 |
4706 |
卖出 |
| 09:31:18 |
6.05 |
474 |
5180 |
卖出 |
| 09:31:21 |
6.07 |
641 |
5821 |
买入 |
| 09:31:24 |
6.07 |
101 |
5922 |
买入 |
| 09:31:27 |
6.07 |
146 |
6068 |
买入 |
| 09:31:30 |
6.07 |
45 |
6113 |
卖出 |
| 09:31:33 |
6.08 |
18 |
6131 |
买入 |
| 09:31:36 |
6.08 |
154 |
6285 |
卖出 |
| 09:31:39 |
6.09 |
174 |
6459 |
买入 |
| 09:31:42 |
6.09 |
17 |
6476 |
买入 |
| 09:31:45 |
6.09 |
144 |
6620 |
买入 |
| 09:31:48 |
6.09 |
45 |
6665 |
卖出 |
| 09:31:54 |
6.1 |
4 |
6669 |
买入 |
| 09:31:57 |
6.11 |
32 |
6701 |
买入 |
| 09:32:03 |
6.1 |
115 |
6816 |
卖出 |
| 09:32:06 |
6.09 |
97 |
6913 |
卖出 |
| 09:32:09 |
6.09 |
35 |
6948 |
卖出 |
| 09:32:12 |
6.09 |
165 |
7113 |
卖出 |
| 09:32:15 |
6.08 |
108 |
7221 |
卖出 |
| 09:32:18 |
6.08 |
49 |
7270 |
卖出 |
| 09:32:21 |
6.08 |
79 |
7349 |
卖出 |
| 09:32:24 |
6.08 |
61 |
7410 |
卖出 |
| 09:32:27 |
6.08 |
39 |
7449 |
卖出 |
| 09:32:30 |
6.08 |
158 |
7607 |
卖出 |
| 09:32:33 |
6.08 |
19 |
7626 |
卖出 |
| 09:32:36 |
6.08 |
74 |
7700 |
卖出 |
| 09:32:39 |
6.08 |
119 |
7819 |
买入 |
| 09:32:42 |
6.07 |
161 |
7980 |
卖出 |
| 09:32:45 |
6.08 |
530 |
8510 |
买入 |
| 09:32:48 |
6.08 |
28 |
8538 |
卖出 |
| 09:32:51 |
6.09 |
2 |
8540 |
买入 |
| 09:32:54 |
6.07 |
79 |
8619 |
卖出 |
| 09:32:57 |
6.09 |
38 |
8657 |
买入 |
| 09:33:00 |
6.07 |
15 |
8672 |
卖出 |
| 09:33:03 |
6.09 |
6 |
8678 |
买入 |
| 09:33:06 |
6.08 |
46 |
8724 |
卖出 |
| 09:33:09 |
6.08 |
13 |
8737 |
买入 |
| 09:33:12 |
6.08 |
57 |
8794 |
买入 |
| 09:33:15 |
6.07 |
5 |
8799 |
卖出 |
| 09:33:18 |
6.08 |
26 |
8825 |
买入 |
| 09:33:21 |
6.08 |
7 |
8832 |
买入 |
| 09:33:24 |
6.08 |
17 |
8849 |
买入 |
| 09:33:27 |
6.08 |
41 |
8890 |
买入 |
| 09:33:30 |
6.09 |
18 |
8908 |
买入 |
| 09:33:33 |
6.08 |
2 |
8910 |
卖出 |
| 09:33:36 |
6.08 |
37 |
8947 |
卖出 |
| 09:33:39 |
6.1 |
230 |
9177 |
买入 |
| 09:33:42 |
6.11 |
15 |
9192 |
买入 |
| 09:33:45 |
6.09 |
20 |
9212 |
卖出 |
| 09:33:48 |
6.09 |
15 |
9227 |
卖出 |
| 09:33:54 |
6.11 |
7 |
9234 |
买入 |
| 09:33:57 |
6.1 |
38 |
9272 |
卖出 |
| 09:34:00 |
6.11 |
11 |
9283 |
买入 |
| 09:34:03 |
6.1 |
25 |
9308 |
卖出 |
| 09:34:06 |
6.1 |
85 |
9393 |
买入 |
| 09:34:09 |
6.1 |
25 |
9418 |
买入 |
| 09:34:12 |
6.1 |
95 |
9513 |
卖出 |
| 09:34:15 |
6.1 |
1 |
9514 |
买入 |
| 09:34:18 |
6.1 |
14 |
9528 |
买入 |
| 09:34:21 |
6.1 |
267 |
9795 |
买入 |
| 09:34:24 |
6.1 |
139 |
9934 |
买入 |
| 09:34:27 |
6.1 |
6 |
9940 |
卖出 |
| 09:34:30 |
6.11 |
36 |
9976 |
买入 |
| 09:34:33 |
6.11 |
15 |
9991 |
买入 |
| 09:34:36 |
6.1 |
137 |
10128 |
卖出 |
| 09:34:39 |
6.11 |
14 |
10142 |
买入 |
| 09:34:42 |
6.11 |
30 |
10172 |
买入 |
| 09:34:45 |
6.11 |
160 |
10332 |
买入 |
| 09:34:48 |
6.11 |
162 |
10494 |
买入 |
| 09:34:51 |
6.12 |
312 |
10806 |
买入 |
| 09:34:54 |
6.12 |
45 |
10851 |
买入 |
| 09:34:57 |
6.11 |
40 |
10891 |
卖出 |
| 09:35:00 |
6.12 |
17 |
10908 |
买入 |
| 09:35:03 |
6.12 |
1 |
10909 |
买入 |
| 09:35:06 |
6.12 |
56 |
10965 |
买入 |
| 09:35:09 |
6.11 |
40 |
11005 |
卖出 |
| 09:35:12 |
6.11 |
37 |
11042 |
买入 |
| 09:35:15 |
6.1 |
25 |
11067 |
卖出 |
| 09:35:18 |
6.1 |
20 |
11087 |
卖出 |
| 09:35:21 |
6.1 |
318 |
11405 |
卖出 |
| 09:35:24 |
6.1 |
59 |
11464 |
卖出 |
| 09:35:27 |
6.1 |
33 |
11497 |
卖出 |
| 09:35:30 |
6.1 |
4 |
11501 |
卖出 |
| 09:35:33 |
6.11 |
46 |
11547 |
买入 |
| 09:35:36 |
6.1 |
211 |
11758 |
卖出 |
| 09:35:39 |
6.1 |
89 |
11847 |
卖出 |
| 09:35:42 |
6.08 |
120 |
11967 |
卖出 |
| 09:35:45 |
6.1 |
116 |
12083 |
买入 |
| 09:35:48 |
6.09 |
4 |
12087 |
卖出 |
| 09:35:51 |
6.11 |
40 |
12127 |
买入 |
| 09:35:54 |
6.1 |
1 |
12128 |
卖出 |
| 09:36:03 |
6.1 |
12 |
12140 |
卖出 |
| 09:36:06 |
6.11 |
40 |
12180 |
买入 |
| 09:36:09 |
6.1 |
6 |
12186 |
卖出 |
| 09:36:12 |
6.1 |
4 |
12190 |
卖出 |
| 09:36:15 |
6.1 |
4 |
12194 |
卖出 |
| 09:36:18 |
6.1 |
13 |
12207 |
买入 |
| 09:36:24 |
6.1 |
19 |
12226 |
卖出 |
| 09:36:27 |
6.1 |
7 |
12233 |
卖出 |
| 09:36:30 |
6.1 |
13 |
12246 |
卖出 |
| 09:36:33 |
6.1 |
14 |
12260 |
卖出 |
| 09:36:36 |
6.1 |
40 |
12300 |
买入 |
| 09:36:42 |
6.1 |
2 |
12302 |
卖出 |
| 09:36:45 |
6.1 |
2 |
12304 |
卖出 |
| 09:36:48 |
6.11 |
15 |
12319 |
买入 |
| 09:36:51 |
6.1 |
11 |
12330 |
卖出 |
| 09:36:54 |
6.11 |
2 |
12332 |
买入 |
| 09:36:57 |
6.11 |
107 |
12439 |
买入 |
| 09:37:00 |
6.1 |
1 |
12440 |
卖出 |
| 09:37:03 |
6.11 |
7 |
12447 |
买入 |
| 09:37:06 |
6.1 |
36 |
12483 |
卖出 |
| 09:37:15 |
6.11 |
1 |
12484 |
买入 |
| 09:37:18 |
6.1 |
11 |
12495 |
卖出 |
| 09:37:21 |
6.1 |
1 |
12496 |
卖出 |
| 09:37:24 |
6.11 |
180 |
12676 |
买入 |
| 09:37:27 |
6.1 |
2 |
12678 |
卖出 |
| 09:37:30 |
6.11 |
61 |
12739 |
买入 |
| 09:37:33 |
6.11 |
1 |
12740 |
买入 |
| 09:37:36 |
6.1 |
36 |
12776 |
卖出 |
| 09:37:45 |
6.12 |
233 |
13009 |
买入 |
| 09:37:48 |
6.12 |
188 |
13197 |
买入 |
| 09:37:51 |
6.12 |
27 |
13224 |
卖出 |
| 09:37:54 |
6.13 |
12 |
13236 |
买入 |
| 09:37:57 |
6.13 |
10 |
13246 |
买入 |
| 09:38:00 |
6.13 |
34 |
13280 |
买入 |
| 09:38:03 |
6.12 |
2 |
13282 |
卖出 |
| 09:38:06 |
6.13 |
7 |
13289 |
买入 |
| 09:38:09 |
6.14 |
293 |
13582 |
买入 |
| 09:38:15 |
6.12 |
22 |
13604 |
卖出 |
| 09:38:18 |
6.12 |
3 |
13607 |
卖出 |
| 09:38:21 |
6.13 |
145 |
13752 |
买入 |
| 09:38:24 |
6.13 |
152 |
13904 |
买入 |
| 09:38:27 |
6.13 |
30 |
13934 |
卖出 |
| 09:38:30 |
6.13 |
26 |
13960 |
卖出 |
| 09:38:33 |
6.14 |
1 |
13961 |
买入 |
| 09:38:36 |
6.12 |
449 |
14410 |
卖出 |
| 09:38:39 |
6.14 |
37 |
14447 |
买入 |
| 09:38:42 |
6.13 |
1 |
14448 |
买入 |
| 09:38:45 |
6.14 |
5 |
14453 |
买入 |
| 09:38:48 |
6.13 |
9 |
14462 |
卖出 |
| 09:38:51 |
6.13 |
2 |
14464 |
买入 |
| 09:38:54 |
6.14 |
18 |
14482 |
买入 |
| 09:38:57 |
6.13 |
99 |
14581 |
卖出 |
| 09:39:00 |
6.14 |
81 |
14662 |
买入 |
| 09:39:03 |
6.14 |
37 |
14699 |
买入 |
| 09:39:06 |
6.12 |
43 |
14742 |
卖出 |
| 09:39:09 |
6.13 |
406 |
15148 |
买入 |
| 09:39:12 |
6.13 |
15 |
15163 |
卖出 |
| 09:39:15 |
6.12 |
3 |
15166 |
卖出 |
| 09:39:18 |
6.13 |
7 |
15173 |
买入 |
| 09:39:21 |
6.13 |
17 |
15190 |
买入 |
| 09:39:24 |
6.13 |
1 |
15191 |
买入 |
| 09:39:27 |
6.13 |
17 |
15208 |
买入 |
| 09:39:33 |
6.12 |
143 |
15351 |
卖出 |
| 09:39:36 |
6.11 |
99 |
15450 |
卖出 |
| 09:39:42 |
6.13 |
5 |
15455 |
买入 |
| 09:39:45 |
6.11 |
3 |
15458 |
卖出 |
| 09:39:48 |
6.11 |
25 |
15483 |
卖出 |
| 09:39:54 |
6.11 |
34 |
15517 |
卖出 |
| 09:40:03 |
6.12 |
11 |
15528 |
买入 |
| 09:40:06 |
6.11 |
37 |
15565 |
卖出 |
| 09:40:09 |
6.11 |
352 |
15917 |
卖出 |
| 09:40:12 |
6.11 |
115 |
16032 |
买入 |
| 09:40:15 |
6.1 |
132 |
16164 |
卖出 |
| 09:40:18 |
6.1 |
28 |
16192 |
买入 |
| 09:40:21 |
6.1 |
26 |
16218 |
买入 |
| 09:40:24 |
6.11 |
48 |
16266 |
买入 |
| 09:40:30 |
6.11 |
7 |
16273 |
买入 |
| 09:40:33 |
6.11 |
2 |
16275 |
买入 |
| 09:40:36 |
6.1 |
96 |
16371 |
卖出 |
| 09:40:42 |
6.1 |
4 |
16375 |
卖出 |
| 09:40:45 |
6.1 |
2 |
16377 |
卖出 |
| 09:40:48 |
6.11 |
18 |
16395 |
买入 |
| 09:40:51 |
6.11 |
33 |
16428 |
买入 |
| 09:40:54 |
6.11 |
41 |
16469 |
买入 |
| 09:40:57 |
6.1 |
1 |
16470 |
卖出 |
| 09:41:03 |
6.11 |
3 |
16473 |
买入 |
| 09:41:09 |
6.1 |
40 |
16513 |
卖出 |
| 09:41:12 |
6.1 |
80 |
16593 |
卖出 |
| 09:41:15 |
6.1 |
126 |
16719 |
卖出 |
| 09:41:18 |
6.1 |
14 |
16733 |
买入 |
| 09:41:21 |
6.1 |
5 |
16738 |
买入 |
| 09:41:24 |
6.1 |
12 |
16750 |
买入 |
| 09:41:27 |
6.11 |
67 |
16817 |
买入 |
| 09:41:30 |
6.11 |
6 |
16823 |
买入 |
| 09:41:33 |
6.11 |
71 |
16894 |
买入 |
| 09:41:36 |
6.11 |
51 |
16945 |
买入 |
| 09:41:45 |
6.11 |
2 |
16947 |
买入 |
| 09:41:48 |
6.1 |
19 |
16966 |
卖出 |
| 09:41:54 |
6.11 |
21 |
16987 |
买入 |
| 09:41:57 |
6.11 |
24 |
17011 |
买入 |
| 09:42:03 |
6.11 |
2 |
17013 |
买入 |
| 09:42:06 |
6.09 |
155 |
17168 |
卖出 |
| 09:42:09 |
6.1 |
36 |
17204 |
卖出 |
| 09:42:15 |
6.11 |
1 |
17205 |
买入 |
| 09:42:18 |
6.11 |
36 |
17241 |
买入 |
| 09:42:21 |
6.11 |
99 |
17340 |
买入 |
| 09:42:24 |
6.11 |
13 |
17353 |
买入 |
| 09:42:27 |
6.11 |
10 |
17363 |
卖出 |
| 09:42:30 |
6.11 |
4 |
17367 |
买入 |
| 09:42:33 |
6.11 |
2 |
17369 |
买入 |
| 09:42:39 |
6.1 |
36 |
17405 |
卖出 |
| 09:42:42 |
6.11 |
50 |
17455 |
买入 |
| 09:42:45 |
6.11 |
2 |
17457 |
买入 |
| 09:42:48 |
6.11 |
27 |
17484 |
买入 |
| 09:42:51 |
6.11 |
67 |
17551 |
买入 |
| 09:42:54 |
6.11 |
11 |
17562 |
买入 |
| 09:43:00 |
6.11 |
34 |
17596 |
卖出 |
| 09:43:03 |
6.12 |
52 |
17648 |
买入 |
| 09:43:06 |
6.1 |
58 |
17706 |
卖出 |
| 09:43:09 |
6.11 |
1 |
17707 |
买入 |
| 09:43:15 |
6.12 |
1 |
17708 |
买入 |
| 09:43:18 |
6.12 |
11 |
17719 |
买入 |
| 09:43:21 |
6.12 |
7 |
17726 |
买入 |
| 09:43:24 |
6.12 |
2 |
17728 |
买入 |
| 09:43:27 |
6.12 |
12 |
17740 |
买入 |
| 09:43:30 |
6.12 |
1 |
17741 |
买入 |
| 09:43:33 |
6.12 |
35 |
17776 |
买入 |
| 09:43:36 |
6.12 |
39 |
17815 |
买入 |
| 09:43:39 |
6.12 |
1 |
17816 |
买入 |
| 09:43:45 |
6.12 |
2 |
17818 |
买入 |
| 09:43:51 |
6.12 |
16 |
17834 |
买入 |
| 09:43:54 |
6.12 |
10 |
17844 |
买入 |
| 09:44:00 |
6.12 |
2 |
17846 |
买入 |
| 09:44:03 |
6.12 |
4 |
17850 |
买入 |
| 09:44:06 |
6.12 |
84 |
17934 |
买入 |
| 09:44:09 |
6.12 |
130 |
18064 |
买入 |
| 09:44:15 |
6.13 |
138 |
18202 |
买入 |
| 09:44:18 |
6.13 |
6 |
18208 |
买入 |
| 09:44:21 |
6.12 |
26 |
18234 |
卖出 |
| 09:44:24 |
6.13 |
1 |
18235 |
买入 |
| 09:44:27 |
6.13 |
5 |
18240 |
买入 |
| 09:44:30 |
6.13 |
20 |
18260 |
买入 |
| 09:44:33 |
6.13 |
12 |
18272 |
买入 |
| 09:44:36 |
6.13 |
49 |
18321 |
买入 |
| 09:44:39 |
6.13 |
4 |
18325 |
买入 |
| 09:44:42 |
6.13 |
17 |
18342 |
买入 |
| 09:44:45 |
6.13 |
2 |
18344 |
买入 |
| 09:44:54 |
6.13 |
1 |
18345 |
买入 |
| 09:45:00 |
6.13 |
21 |
18366 |
买入 |
| 09:45:03 |
6.12 |
58 |
18424 |
卖出 |
| 09:45:06 |
6.12 |
28 |
18452 |
卖出 |
| 09:45:09 |
6.12 |
57 |
18509 |
卖出 |
| 09:45:12 |
6.11 |
71 |
18580 |
卖出 |
| 09:45:15 |
6.11 |
26 |
18606 |
买入 |
| 09:45:18 |
6.11 |
37 |
18643 |
卖出 |
| 09:45:21 |
6.11 |
4 |
18647 |
买入 |
| 09:45:24 |
6.11 |
1 |
18648 |
买入 |
| 09:45:27 |
6.11 |
23 |
18671 |
买入 |
| 09:45:33 |
6.12 |
17 |
18688 |
买入 |
| 09:45:39 |
6.11 |
25 |
18713 |
卖出 |
| 09:45:45 |
6.12 |
1 |
18714 |
买入 |
| 09:45:54 |
6.12 |
2 |
18716 |
买入 |
| 09:46:03 |
6.12 |
15 |
18731 |
买入 |
| 09:46:09 |
6.12 |
9 |
18740 |
买入 |
| 09:46:12 |
6.12 |
23 |
18763 |
买入 |
| 09:46:15 |
6.12 |
63 |
18826 |
买入 |