华灿光电[300323]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.98 |
2 |
2 |
集合竞价 |
| 09:15:30 |
8.93 |
3 |
3 |
集合竞价 |
| 09:15:39 |
8.93 |
3 |
3 |
集合竞价 |
| 09:16:51 |
8.6 |
354 |
354 |
集合竞价 |
| 09:17:18 |
8.61 |
354 |
354 |
集合竞价 |
| 09:17:36 |
7.14 |
625 |
625 |
集合竞价 |
| 09:17:45 |
7.14 |
655 |
655 |
集合竞价 |
| 09:17:54 |
7.14 |
709 |
709 |
集合竞价 |
| 09:18:03 |
7.14 |
813 |
813 |
集合竞价 |
| 09:18:12 |
7.14 |
813 |
813 |
集合竞价 |
| 09:18:21 |
8.5 |
460 |
460 |
集合竞价 |
| 09:18:39 |
8.93 |
5 |
5 |
集合竞价 |
| 09:18:57 |
8.93 |
5 |
5 |
集合竞价 |
| 09:19:15 |
8.93 |
5 |
5 |
集合竞价 |
| 09:20:12 |
8.93 |
9 |
9 |
集合竞价 |
| 09:20:30 |
8.93 |
26 |
26 |
集合竞价 |
| 09:21:15 |
8.93 |
29 |
29 |
集合竞价 |
| 09:22:09 |
8.93 |
34 |
34 |
集合竞价 |
| 09:22:27 |
8.93 |
44 |
44 |
集合竞价 |
| 09:22:45 |
8.93 |
54 |
54 |
集合竞价 |
| 09:22:54 |
8.93 |
54 |
54 |
集合竞价 |
| 09:23:12 |
8.93 |
54 |
54 |
集合竞价 |
| 09:23:39 |
8.93 |
54 |
54 |
集合竞价 |
| 09:24:06 |
8.93 |
54 |
54 |
集合竞价 |
| 09:24:15 |
8.93 |
54 |
54 |
集合竞价 |
| 09:24:24 |
8.92 |
54 |
54 |
集合竞价 |
| 09:24:33 |
8.91 |
54 |
54 |
集合竞价 |
| 09:24:42 |
8.91 |
54 |
54 |
集合竞价 |
| 09:24:51 |
8.9 |
67 |
67 |
集合竞价 |
| 09:25:00 |
8.9 |
188 |
188 |
集合竞价 |
| 09:25:03 |
8.91 |
464 |
652 |
买入 |
| 09:30:03 |
8.84 |
174 |
826 |
卖出 |
| 09:30:06 |
8.86 |
74 |
900 |
买入 |
| 09:30:09 |
8.88 |
120 |
1020 |
买入 |
| 09:30:12 |
8.86 |
141 |
1161 |
买入 |
| 09:30:15 |
8.86 |
56 |
1217 |
买入 |
| 09:30:18 |
8.86 |
16 |
1233 |
买入 |
| 09:30:21 |
8.86 |
125 |
1358 |
买入 |
| 09:30:24 |
8.87 |
10 |
1368 |
买入 |
| 09:30:27 |
8.88 |
30 |
1398 |
买入 |
| 09:30:30 |
8.89 |
53 |
1451 |
买入 |
| 09:30:33 |
8.9 |
506 |
1957 |
买入 |
| 09:30:36 |
8.9 |
605 |
2562 |
买入 |
| 09:30:39 |
8.9 |
136 |
2698 |
买入 |
| 09:30:42 |
8.9 |
89 |
2787 |
买入 |
| 09:30:45 |
8.91 |
238 |
3025 |
买入 |
| 09:30:48 |
8.91 |
17 |
3042 |
买入 |
| 09:30:51 |
8.91 |
37 |
3079 |
买入 |
| 09:30:54 |
8.85 |
306 |
3385 |
卖出 |
| 09:30:57 |
8.91 |
42 |
3427 |
买入 |
| 09:31:00 |
8.88 |
21 |
3448 |
卖出 |
| 09:31:03 |
8.89 |
32 |
3480 |
买入 |
| 09:31:06 |
8.9 |
13 |
3493 |
买入 |
| 09:31:09 |
8.89 |
5 |
3498 |
卖出 |
| 09:31:12 |
8.88 |
1022 |
4520 |
卖出 |
| 09:31:15 |
8.92 |
455 |
4975 |
买入 |
| 09:31:18 |
8.9 |
68 |
5043 |
卖出 |
| 09:31:21 |
8.89 |
142 |
5185 |
卖出 |
| 09:31:24 |
8.89 |
303 |
5488 |
卖出 |
| 09:31:27 |
8.89 |
18 |
5506 |
买入 |
| 09:31:30 |
8.89 |
1 |
5507 |
买入 |
| 09:31:33 |
8.88 |
27 |
5534 |
卖出 |
| 09:31:36 |
8.89 |
20 |
5554 |
买入 |
| 09:31:39 |
8.87 |
66 |
5620 |
卖出 |
| 09:31:42 |
8.85 |
130 |
5750 |
卖出 |
| 09:31:45 |
8.85 |
18 |
5768 |
买入 |
| 09:31:48 |
8.85 |
69 |
5837 |
买入 |
| 09:31:51 |
8.84 |
29 |
5866 |
卖出 |
| 09:31:54 |
8.86 |
12 |
5878 |
买入 |
| 09:31:57 |
8.84 |
474 |
6352 |
卖出 |
| 09:32:00 |
8.83 |
22 |
6374 |
卖出 |
| 09:32:03 |
8.84 |
44 |
6418 |
买入 |
| 09:32:06 |
8.83 |
126 |
6544 |
卖出 |
| 09:32:09 |
8.82 |
60 |
6604 |
卖出 |
| 09:32:12 |
8.83 |
35 |
6639 |
买入 |
| 09:32:15 |
8.84 |
136 |
6775 |
买入 |
| 09:32:18 |
8.84 |
224 |
6999 |
买入 |
| 09:32:21 |
8.83 |
677 |
7676 |
卖出 |
| 09:32:24 |
8.83 |
36 |
7712 |
买入 |
| 09:32:27 |
8.83 |
41 |
7753 |
卖出 |
| 09:32:30 |
8.84 |
2 |
7755 |
卖出 |
| 09:32:33 |
8.85 |
3 |
7758 |
买入 |
| 09:32:36 |
8.85 |
697 |
8455 |
买入 |
| 09:32:39 |
8.83 |
34 |
8489 |
卖出 |
| 09:32:42 |
8.84 |
34 |
8523 |
买入 |
| 09:32:45 |
8.82 |
1 |
8524 |
卖出 |
| 09:32:48 |
8.83 |
19 |
8543 |
买入 |
| 09:32:51 |
8.83 |
18 |
8561 |
卖出 |
| 09:32:54 |
8.8 |
357 |
8918 |
卖出 |
| 09:32:57 |
8.83 |
67 |
8985 |
买入 |
| 09:33:00 |
8.83 |
210 |
9195 |
买入 |
| 09:33:03 |
8.84 |
2 |
9197 |
买入 |
| 09:33:06 |
8.84 |
23 |
9220 |
买入 |
| 09:33:09 |
8.84 |
121 |
9341 |
买入 |
| 09:33:12 |
8.84 |
260 |
9601 |
买入 |
| 09:33:15 |
8.84 |
62 |
9663 |
买入 |
| 09:33:18 |
8.84 |
110 |
9773 |
买入 |
| 09:33:21 |
8.85 |
13 |
9786 |
买入 |
| 09:33:24 |
8.85 |
4 |
9790 |
卖出 |
| 09:33:27 |
8.86 |
20 |
9810 |
买入 |
| 09:33:30 |
8.86 |
32 |
9842 |
卖出 |
| 09:33:33 |
8.86 |
20 |
9862 |
卖出 |
| 09:33:36 |
8.86 |
20 |
9882 |
卖出 |
| 09:33:39 |
8.86 |
54 |
9936 |
卖出 |
| 09:33:42 |
8.86 |
576 |
10512 |
买入 |
| 09:33:45 |
8.88 |
27 |
10539 |
买入 |
| 09:33:48 |
8.87 |
4 |
10543 |
卖出 |
| 09:33:51 |
8.87 |
4 |
10547 |
卖出 |
| 09:33:54 |
8.87 |
28 |
10575 |
卖出 |
| 09:33:57 |
8.87 |
12 |
10587 |
买入 |
| 09:34:00 |
8.89 |
9 |
10596 |
买入 |
| 09:34:03 |
8.89 |
24 |
10620 |
买入 |
| 09:34:06 |
8.88 |
75 |
10695 |
卖出 |
| 09:34:09 |
8.88 |
41 |
10736 |
买入 |
| 09:34:12 |
8.88 |
208 |
10944 |
买入 |
| 09:34:15 |
8.87 |
14 |
10958 |
卖出 |
| 09:34:18 |
8.88 |
22 |
10980 |
买入 |
| 09:34:21 |
8.88 |
25 |
11005 |
买入 |
| 09:34:24 |
8.88 |
1 |
11006 |
买入 |
| 09:34:27 |
8.88 |
22 |
11028 |
买入 |
| 09:34:30 |
8.87 |
2 |
11030 |
卖出 |
| 09:34:33 |
8.82 |
706 |
11736 |
卖出 |
| 09:34:36 |
8.83 |
28 |
11764 |
卖出 |
| 09:34:39 |
8.83 |
28 |
11792 |
卖出 |
| 09:34:42 |
8.84 |
6 |
11798 |
买入 |
| 09:34:45 |
8.83 |
14 |
11812 |
卖出 |
| 09:34:48 |
8.83 |
44 |
11856 |
卖出 |
| 09:34:51 |
8.81 |
19 |
11875 |
卖出 |
| 09:34:54 |
8.82 |
14 |
11889 |
买入 |
| 09:35:03 |
8.8 |
60 |
11949 |
卖出 |
| 09:35:06 |
8.8 |
16 |
11965 |
卖出 |
| 09:35:09 |
8.79 |
31 |
11996 |
卖出 |
| 09:35:12 |
8.79 |
18 |
12014 |
卖出 |
| 09:35:15 |
8.79 |
39 |
12053 |
卖出 |
| 09:35:18 |
8.8 |
30 |
12083 |
买入 |
| 09:35:24 |
8.79 |
71 |
12154 |
卖出 |
| 09:35:27 |
8.79 |
72 |
12226 |
卖出 |
| 09:35:30 |
8.8 |
71 |
12297 |
买入 |
| 09:35:33 |
8.79 |
43 |
12340 |
买入 |
| 09:35:36 |
8.79 |
11 |
12351 |
买入 |
| 09:35:39 |
8.79 |
28 |
12379 |
买入 |
| 09:35:42 |
8.8 |
33 |
12412 |
买入 |
| 09:35:45 |
8.8 |
22 |
12434 |
买入 |
| 09:35:48 |
8.8 |
34 |
12468 |
买入 |
| 09:35:51 |
8.81 |
55 |
12523 |
买入 |
| 09:35:54 |
8.81 |
44 |
12567 |
买入 |
| 09:35:57 |
8.81 |
6 |
12573 |
卖出 |
| 09:36:00 |
8.8 |
76 |
12649 |
卖出 |
| 09:36:09 |
8.81 |
3 |
12652 |
买入 |
| 09:36:12 |
8.81 |
1 |
12653 |
卖出 |
| 09:36:15 |
8.8 |
4 |
12657 |
卖出 |
| 09:36:18 |
8.82 |
35 |
12692 |
买入 |
| 09:36:21 |
8.83 |
6 |
12698 |
买入 |
| 09:36:24 |
8.83 |
84 |
12782 |
买入 |
| 09:36:27 |
8.83 |
119 |
12901 |
买入 |
| 09:36:30 |
8.83 |
197 |
13098 |
卖出 |
| 09:36:33 |
8.83 |
200 |
13298 |
卖出 |
| 09:36:36 |
8.84 |
20 |
13318 |
买入 |
| 09:36:39 |
8.84 |
5 |
13323 |
买入 |
| 09:36:42 |
8.84 |
18 |
13341 |
卖出 |
| 09:36:45 |
8.84 |
28 |
13369 |
卖出 |
| 09:36:48 |
8.84 |
11 |
13380 |
买入 |
| 09:36:51 |
8.84 |
10 |
13390 |
买入 |
| 09:36:54 |
8.84 |
2 |
13392 |
买入 |
| 09:36:57 |
8.84 |
13 |
13405 |
买入 |
| 09:37:00 |
8.84 |
43 |
13448 |
卖出 |
| 09:37:03 |
8.83 |
11 |
13459 |
卖出 |
| 09:37:06 |
8.83 |
25 |
13484 |
卖出 |
| 09:37:09 |
8.84 |
233 |
13717 |
买入 |
| 09:37:12 |
8.85 |
19 |
13736 |
买入 |
| 09:37:15 |
8.86 |
5 |
13741 |
买入 |
| 09:37:18 |
8.86 |
1 |
13742 |
买入 |
| 09:37:21 |
8.86 |
25 |
13767 |
买入 |
| 09:37:24 |
8.86 |
70 |
13837 |
买入 |
| 09:37:27 |
8.85 |
16 |
13853 |
卖出 |
| 09:37:33 |
8.86 |
12 |
13865 |
买入 |
| 09:37:39 |
8.86 |
1 |
13866 |
买入 |
| 09:37:42 |
8.86 |
3 |
13869 |
买入 |
| 09:37:45 |
8.86 |
1 |
13870 |
卖出 |
| 09:37:48 |
8.86 |
622 |
14492 |
卖出 |
| 09:37:51 |
8.85 |
32 |
14524 |
卖出 |
| 09:37:54 |
8.85 |
75 |
14599 |
卖出 |
| 09:37:57 |
8.84 |
22 |
14621 |
卖出 |
| 09:38:00 |
8.84 |
1 |
14622 |
卖出 |
| 09:38:09 |
8.86 |
125 |
14747 |
买入 |
| 09:38:12 |
8.86 |
3 |
14750 |
买入 |
| 09:38:21 |
8.86 |
12 |
14762 |
买入 |
| 09:38:30 |
8.85 |
1 |
14763 |
卖出 |
| 09:38:33 |
8.85 |
69 |
14832 |
卖出 |
| 09:38:36 |
8.84 |
80 |
14912 |
卖出 |
| 09:38:39 |
8.84 |
159 |
15071 |
卖出 |
| 09:38:42 |
8.83 |
1 |
15072 |
卖出 |
| 09:38:45 |
8.84 |
18 |
15090 |
买入 |
| 09:38:51 |
8.83 |
47 |
15137 |
卖出 |
| 09:38:54 |
8.83 |
20 |
15157 |
卖出 |
| 09:39:00 |
8.82 |
199 |
15356 |
卖出 |
| 09:39:03 |
8.81 |
41 |
15397 |
卖出 |
| 09:39:06 |
8.81 |
16 |
15413 |
卖出 |
| 09:39:09 |
8.81 |
7 |
15420 |
卖出 |
| 09:39:12 |
8.81 |
87 |
15507 |
卖出 |
| 09:39:15 |
8.81 |
34 |
15541 |
卖出 |
| 09:39:18 |
8.81 |
50 |
15591 |
卖出 |
| 09:39:21 |
8.81 |
43 |
15634 |
卖出 |
| 09:39:24 |
8.81 |
16 |
15650 |
卖出 |
| 09:39:27 |
8.81 |
193 |
15843 |
卖出 |
| 09:39:30 |
8.81 |
2 |
15845 |
买入 |
| 09:39:33 |
8.81 |
89 |
15934 |
买入 |
| 09:39:36 |
8.81 |
107 |
16041 |
卖出 |
| 09:39:48 |
8.83 |
1 |
16042 |
买入 |
| 09:39:51 |
8.83 |
59 |
16101 |
卖出 |
| 09:39:54 |
8.83 |
6 |
16107 |
卖出 |
| 09:39:57 |
8.84 |
29 |
16136 |
买入 |
| 09:40:00 |
8.82 |
105 |
16241 |
卖出 |
| 09:40:03 |
8.83 |
5 |
16246 |
买入 |
| 09:40:18 |
8.82 |
2 |
16248 |
卖出 |
| 09:40:24 |
8.82 |
6 |
16254 |
卖出 |
| 09:40:27 |
8.83 |
1 |
16255 |
买入 |
| 09:40:30 |
8.82 |
91 |
16346 |
卖出 |
| 09:40:33 |
8.82 |
2 |
16348 |
买入 |
| 09:40:36 |
8.82 |
120 |
16468 |
买入 |
| 09:40:39 |
8.82 |
5 |
16473 |
卖出 |
| 09:40:42 |
8.82 |
46 |
16519 |
卖出 |
| 09:40:45 |
8.82 |
102 |
16621 |
买入 |
| 09:40:48 |
8.83 |
13 |
16634 |
买入 |
| 09:40:51 |
8.82 |
24 |
16658 |
卖出 |
| 09:40:54 |
8.82 |
77 |
16735 |
卖出 |
| 09:40:57 |
8.82 |
32 |
16767 |
卖出 |
| 09:41:00 |
8.82 |
28 |
16795 |
买入 |
| 09:41:03 |
8.82 |
35 |
16830 |
买入 |
| 09:41:06 |
8.82 |
1 |
16831 |
买入 |
| 09:41:09 |
8.82 |
3 |
16834 |
卖出 |
| 09:41:12 |
8.82 |
68 |
16902 |
卖出 |
| 09:41:15 |
8.82 |
22 |
16924 |
买入 |
| 09:41:24 |
8.81 |
22 |
16946 |
卖出 |
| 09:41:27 |
8.82 |
17 |
16963 |
买入 |
| 09:41:30 |
8.82 |
26 |
16989 |
卖出 |
| 09:41:33 |
8.82 |
39 |
17028 |
卖出 |
| 09:41:42 |
8.82 |
56 |
17084 |
卖出 |
| 09:41:48 |
8.82 |
1 |
17085 |
卖出 |
| 09:41:51 |
8.82 |
25 |
17110 |
卖出 |
| 09:41:57 |
8.82 |
10 |
17120 |
卖出 |
| 09:42:00 |
8.81 |
161 |
17281 |
卖出 |
| 09:42:03 |
8.81 |
62 |
17343 |
卖出 |
| 09:42:06 |
8.81 |
25 |
17368 |
买入 |
| 09:42:09 |
8.8 |
5 |
17373 |
卖出 |
| 09:42:12 |
8.8 |
4 |
17377 |
卖出 |
| 09:42:15 |
8.8 |
323 |
17700 |
卖出 |
| 09:42:18 |
8.79 |
59 |
17759 |
卖出 |
| 09:42:21 |
8.8 |
101 |
17860 |
买入 |
| 09:42:24 |
8.78 |
4 |
17864 |
卖出 |
| 09:42:30 |
8.78 |
10 |
17874 |
卖出 |
| 09:42:36 |
8.79 |
75 |
17949 |
买入 |
| 09:42:39 |
8.78 |
56 |
18005 |
卖出 |
| 09:42:45 |
8.78 |
43 |
18048 |
卖出 |
| 09:42:48 |
8.79 |
4 |
18052 |
买入 |
| 09:42:57 |
8.79 |
13 |
18065 |
卖出 |
| 09:43:00 |
8.8 |
46 |
18111 |
买入 |
| 09:43:03 |
8.8 |
32 |
18143 |
买入 |
| 09:43:06 |
8.8 |
1 |
18144 |
买入 |
| 09:43:09 |
8.8 |
1 |
18145 |
卖出 |
| 09:43:12 |
8.8 |
279 |
18424 |
卖出 |
| 09:43:15 |
8.8 |
6 |
18430 |
买入 |
| 09:43:18 |
8.8 |
33 |
18463 |
买入 |
| 09:43:21 |
8.8 |
28 |
18491 |
买入 |
| 09:43:24 |
8.8 |
2 |
18493 |
买入 |
| 09:43:27 |
8.8 |
3 |
18496 |
买入 |
| 09:43:30 |
8.8 |
30 |
18526 |
买入 |
| 09:43:33 |
8.8 |
30 |
18556 |
买入 |
| 09:43:36 |
8.8 |
6 |
18562 |
卖出 |
| 09:43:42 |
8.81 |
2 |
18564 |
买入 |
| 09:43:57 |
8.81 |
3 |
18567 |
买入 |
| 09:44:00 |
8.81 |
10 |
18577 |
买入 |
| 09:44:03 |
8.81 |
2 |
18579 |
买入 |
| 09:44:06 |
8.81 |
2 |
18581 |
买入 |
| 09:44:09 |
8.82 |
78 |
18659 |
买入 |
| 09:44:12 |
8.83 |
53 |
18712 |
买入 |
| 09:44:15 |
8.83 |
1 |
18713 |
卖出 |
| 09:44:18 |
8.85 |
24 |
18737 |
买入 |
| 09:44:21 |
8.84 |
69 |
18806 |
卖出 |
| 09:44:33 |
8.85 |
15 |
18821 |
买入 |
| 09:44:36 |
8.84 |
53 |
18874 |
卖出 |
| 09:44:48 |
8.84 |
22 |
18896 |
买入 |
| 09:44:51 |
8.85 |
5 |
18901 |
买入 |
| 09:44:54 |
8.84 |
10 |
18911 |
买入 |
| 09:44:57 |
8.84 |
12 |
18923 |
卖出 |
| 09:45:00 |
8.83 |
52 |
18975 |
卖出 |
| 09:45:03 |
8.84 |
115 |
19090 |
买入 |
| 09:45:09 |
8.82 |
3 |
19093 |
卖出 |
| 09:45:12 |
8.84 |
32 |
19125 |
买入 |
| 09:45:15 |
8.83 |
4 |
19129 |
买入 |
| 09:45:18 |
8.82 |
1 |
19130 |
卖出 |
| 09:45:24 |
8.82 |
26 |
19156 |
卖出 |
| 09:45:27 |
8.82 |
9 |
19165 |
卖出 |
| 09:45:30 |
8.82 |
29 |
19194 |
卖出 |
| 09:45:33 |
8.82 |
4 |
19198 |
卖出 |
| 09:45:36 |
8.83 |
216 |
19414 |
买入 |
| 09:45:39 |
8.83 |
83 |
19497 |
卖出 |
| 09:45:42 |
8.83 |
2 |
19499 |
卖出 |
| 09:45:48 |
8.83 |
2 |
19501 |
卖出 |
| 09:45:51 |
8.84 |
11 |
19512 |
买入 |