华灿光电[300323]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.81 |
47 |
47 |
集合竞价 |
| 09:15:12 |
9.86 |
50 |
50 |
集合竞价 |
| 09:15:21 |
10.09 |
346 |
346 |
集合竞价 |
| 09:15:30 |
9.86 |
51 |
51 |
集合竞价 |
| 09:15:57 |
10.07 |
275 |
275 |
集合竞价 |
| 09:16:15 |
10.07 |
275 |
275 |
集合竞价 |
| 09:16:24 |
10.07 |
275 |
275 |
集合竞价 |
| 09:17:00 |
10.07 |
275 |
275 |
集合竞价 |
| 09:17:36 |
9.86 |
51 |
51 |
集合竞价 |
| 09:18:30 |
9.86 |
51 |
51 |
集合竞价 |
| 09:20:12 |
9.86 |
51 |
51 |
集合竞价 |
| 09:20:21 |
9.86 |
51 |
51 |
集合竞价 |
| 09:20:30 |
9.86 |
51 |
51 |
集合竞价 |
| 09:21:06 |
9.86 |
51 |
51 |
集合竞价 |
| 09:21:15 |
9.86 |
51 |
51 |
集合竞价 |
| 09:22:00 |
9.86 |
51 |
51 |
集合竞价 |
| 09:22:09 |
9.86 |
51 |
51 |
集合竞价 |
| 09:22:18 |
9.86 |
51 |
51 |
集合竞价 |
| 09:22:36 |
9.86 |
51 |
51 |
集合竞价 |
| 09:22:45 |
9.86 |
61 |
61 |
集合竞价 |
| 09:23:12 |
9.86 |
83 |
83 |
集合竞价 |
| 09:23:21 |
9.86 |
107 |
107 |
集合竞价 |
| 09:23:57 |
9.86 |
107 |
107 |
集合竞价 |
| 09:24:06 |
9.86 |
127 |
127 |
集合竞价 |
| 09:24:15 |
9.86 |
132 |
132 |
集合竞价 |
| 09:24:24 |
9.86 |
132 |
132 |
集合竞价 |
| 09:24:33 |
9.86 |
222 |
222 |
集合竞价 |
| 09:24:42 |
9.86 |
316 |
316 |
集合竞价 |
| 09:24:51 |
9.86 |
326 |
326 |
集合竞价 |
| 09:25:00 |
9.84 |
537 |
537 |
集合竞价 |
| 09:25:03 |
9.84 |
537 |
1074 |
买入 |
| 09:30:03 |
9.86 |
192 |
1266 |
买入 |
| 09:30:06 |
9.85 |
284 |
1550 |
卖出 |
| 09:30:09 |
9.86 |
85 |
1635 |
买入 |
| 09:30:12 |
9.86 |
28 |
1663 |
卖出 |
| 09:30:15 |
9.86 |
2 |
1665 |
买入 |
| 09:30:18 |
9.86 |
2 |
1667 |
买入 |
| 09:30:21 |
9.86 |
8 |
1675 |
卖出 |
| 09:30:24 |
9.85 |
3 |
1678 |
卖出 |
| 09:30:27 |
9.86 |
15 |
1693 |
买入 |
| 09:30:30 |
9.85 |
67 |
1760 |
卖出 |
| 09:30:33 |
9.85 |
68 |
1828 |
卖出 |
| 09:30:36 |
9.85 |
9 |
1837 |
卖出 |
| 09:30:39 |
9.86 |
1 |
1838 |
买入 |
| 09:30:42 |
9.86 |
92 |
1930 |
买入 |
| 09:30:48 |
9.87 |
9 |
1939 |
买入 |
| 09:30:51 |
9.86 |
141 |
2080 |
卖出 |
| 09:30:54 |
9.87 |
49 |
2129 |
买入 |
| 09:30:57 |
9.87 |
34 |
2163 |
买入 |
| 09:31:03 |
9.87 |
54 |
2217 |
买入 |
| 09:31:06 |
9.86 |
28 |
2245 |
卖出 |
| 09:31:09 |
9.87 |
396 |
2641 |
买入 |
| 09:31:12 |
9.87 |
2 |
2643 |
卖出 |
| 09:31:15 |
9.88 |
14 |
2657 |
买入 |
| 09:31:18 |
9.86 |
63 |
2720 |
卖出 |
| 09:31:21 |
9.86 |
13 |
2733 |
卖出 |
| 09:31:24 |
9.87 |
93 |
2826 |
买入 |
| 09:31:27 |
9.88 |
255 |
3081 |
买入 |
| 09:31:30 |
9.87 |
1 |
3082 |
卖出 |
| 09:31:33 |
9.87 |
45 |
3127 |
买入 |
| 09:31:36 |
9.87 |
18 |
3145 |
买入 |
| 09:31:39 |
9.88 |
57 |
3202 |
买入 |
| 09:31:42 |
9.88 |
19 |
3221 |
买入 |
| 09:31:48 |
9.87 |
100 |
3321 |
卖出 |
| 09:32:06 |
9.9 |
10 |
3331 |
买入 |
| 09:32:12 |
9.88 |
4 |
3335 |
卖出 |
| 09:32:15 |
9.9 |
1 |
3336 |
买入 |
| 09:32:21 |
9.9 |
8 |
3344 |
买入 |
| 09:32:27 |
9.9 |
12 |
3356 |
买入 |
| 09:32:30 |
9.9 |
28 |
3384 |
卖出 |
| 09:32:33 |
9.91 |
20 |
3404 |
买入 |
| 09:32:36 |
9.9 |
8 |
3412 |
卖出 |
| 09:32:39 |
9.91 |
43 |
3455 |
买入 |
| 09:32:42 |
9.9 |
6 |
3461 |
卖出 |
| 09:32:48 |
9.91 |
90 |
3551 |
买入 |
| 09:32:51 |
9.89 |
69 |
3620 |
卖出 |
| 09:32:54 |
9.89 |
9 |
3629 |
卖出 |
| 09:32:57 |
9.89 |
42 |
3671 |
卖出 |
| 09:33:00 |
9.89 |
45 |
3716 |
买入 |
| 09:33:03 |
9.88 |
223 |
3939 |
卖出 |
| 09:33:06 |
9.86 |
269 |
4208 |
卖出 |
| 09:33:09 |
9.84 |
149 |
4357 |
卖出 |
| 09:33:12 |
9.84 |
158 |
4515 |
卖出 |
| 09:33:15 |
9.84 |
384 |
4899 |
买入 |
| 09:33:18 |
9.82 |
102 |
5001 |
卖出 |
| 09:33:21 |
9.85 |
50 |
5051 |
买入 |
| 09:33:27 |
9.83 |
140 |
5191 |
卖出 |
| 09:33:30 |
9.83 |
17 |
5208 |
卖出 |
| 09:33:33 |
9.84 |
60 |
5268 |
买入 |
| 09:33:39 |
9.84 |
42 |
5310 |
买入 |
| 09:33:42 |
9.83 |
11 |
5321 |
卖出 |
| 09:33:45 |
9.84 |
5 |
5326 |
买入 |
| 09:33:48 |
9.84 |
6 |
5332 |
买入 |
| 09:33:54 |
9.84 |
5 |
5337 |
买入 |
| 09:34:03 |
9.83 |
3 |
5340 |
卖出 |
| 09:34:06 |
9.83 |
30 |
5370 |
卖出 |
| 09:34:09 |
9.84 |
5 |
5375 |
买入 |
| 09:34:15 |
9.84 |
48 |
5423 |
买入 |
| 09:34:18 |
9.83 |
50 |
5473 |
卖出 |
| 09:34:21 |
9.84 |
52 |
5525 |
买入 |
| 09:34:27 |
9.84 |
30 |
5555 |
买入 |
| 09:34:30 |
9.84 |
16 |
5571 |
买入 |
| 09:34:33 |
9.84 |
248 |
5819 |
买入 |
| 09:34:36 |
9.83 |
5 |
5824 |
卖出 |
| 09:34:39 |
9.84 |
10 |
5834 |
买入 |
| 09:34:42 |
9.84 |
23 |
5857 |
买入 |
| 09:34:48 |
9.84 |
60 |
5917 |
买入 |
| 09:34:51 |
9.83 |
29 |
5946 |
卖出 |
| 09:34:57 |
9.84 |
8 |
5954 |
买入 |
| 09:35:03 |
9.84 |
87 |
6041 |
买入 |
| 09:35:06 |
9.84 |
39 |
6080 |
卖出 |
| 09:35:09 |
9.84 |
3 |
6083 |
买入 |
| 09:35:12 |
9.84 |
23 |
6106 |
买入 |
| 09:35:15 |
9.85 |
92 |
6198 |
买入 |
| 09:35:18 |
9.84 |
16 |
6214 |
卖出 |
| 09:35:36 |
9.87 |
7 |
6221 |
买入 |
| 09:35:48 |
9.87 |
18 |
6239 |
卖出 |
| 09:35:51 |
9.88 |
5 |
6244 |
买入 |
| 09:35:54 |
9.87 |
19 |
6263 |
卖出 |
| 09:36:03 |
9.87 |
2 |
6265 |
买入 |
| 09:36:09 |
9.87 |
2 |
6267 |
卖出 |
| 09:36:18 |
9.88 |
52 |
6319 |
买入 |
| 09:36:24 |
9.88 |
47 |
6366 |
买入 |
| 09:36:27 |
9.88 |
33 |
6399 |
买入 |
| 09:36:30 |
9.88 |
12 |
6411 |
卖出 |
| 09:36:33 |
9.88 |
2 |
6413 |
卖出 |
| 09:36:36 |
9.88 |
2 |
6415 |
卖出 |
| 09:36:39 |
9.88 |
27 |
6442 |
卖出 |
| 09:36:42 |
9.88 |
9 |
6451 |
卖出 |
| 09:36:45 |
9.89 |
14 |
6465 |
买入 |
| 09:36:48 |
9.88 |
1 |
6466 |
卖出 |
| 09:36:51 |
9.88 |
3 |
6469 |
卖出 |
| 09:36:54 |
9.89 |
3 |
6472 |
买入 |
| 09:36:57 |
9.89 |
5 |
6477 |
买入 |
| 09:37:03 |
9.88 |
26 |
6503 |
卖出 |
| 09:37:06 |
9.89 |
87 |
6590 |
卖出 |
| 09:37:09 |
9.89 |
1 |
6591 |
买入 |
| 09:37:12 |
9.89 |
24 |
6615 |
买入 |
| 09:37:15 |
9.89 |
4 |
6619 |
卖出 |
| 09:37:18 |
9.89 |
1 |
6620 |
卖出 |
| 09:37:24 |
9.89 |
33 |
6653 |
卖出 |
| 09:37:30 |
9.89 |
4 |
6657 |
买入 |
| 09:37:39 |
9.89 |
19 |
6676 |
买入 |
| 09:37:42 |
9.89 |
3 |
6679 |
买入 |
| 09:37:45 |
9.9 |
36 |
6715 |
买入 |
| 09:37:48 |
9.9 |
25 |
6740 |
买入 |
| 09:37:51 |
9.89 |
2 |
6742 |
卖出 |
| 09:37:54 |
9.89 |
20 |
6762 |
卖出 |
| 09:37:57 |
9.89 |
16 |
6778 |
买入 |
| 09:38:00 |
9.89 |
3 |
6781 |
卖出 |
| 09:38:03 |
9.9 |
30 |
6811 |
买入 |
| 09:38:12 |
9.9 |
3 |
6814 |
买入 |
| 09:38:21 |
9.89 |
17 |
6831 |
卖出 |
| 09:38:24 |
9.9 |
44 |
6875 |
买入 |
| 09:38:27 |
9.9 |
7 |
6882 |
卖出 |
| 09:38:30 |
9.9 |
1 |
6883 |
买入 |
| 09:38:33 |
9.89 |
4 |
6887 |
卖出 |
| 09:38:36 |
9.89 |
55 |
6942 |
卖出 |
| 09:38:39 |
9.89 |
18 |
6960 |
卖出 |
| 09:38:42 |
9.89 |
10 |
6970 |
卖出 |
| 09:38:45 |
9.9 |
3 |
6973 |
买入 |
| 09:38:51 |
9.9 |
19 |
6992 |
买入 |
| 09:38:54 |
9.89 |
2 |
6994 |
卖出 |
| 09:38:57 |
9.89 |
1 |
6995 |
卖出 |
| 09:39:00 |
9.91 |
5 |
7000 |
买入 |
| 09:39:03 |
9.91 |
71 |
7071 |
买入 |
| 09:39:12 |
9.89 |
42 |
7113 |
卖出 |
| 09:39:24 |
9.9 |
61 |
7174 |
买入 |
| 09:39:27 |
9.9 |
12 |
7186 |
买入 |
| 09:39:30 |
9.9 |
51 |
7237 |
卖出 |
| 09:39:36 |
9.9 |
9 |
7246 |
买入 |
| 09:39:42 |
9.9 |
96 |
7342 |
卖出 |
| 09:39:45 |
9.9 |
139 |
7481 |
买入 |
| 09:39:51 |
9.89 |
10 |
7491 |
卖出 |
| 09:40:03 |
9.89 |
1 |
7492 |
卖出 |
| 09:40:06 |
9.89 |
3 |
7495 |
卖出 |
| 09:40:09 |
9.89 |
34 |
7529 |
卖出 |
| 09:40:12 |
9.88 |
113 |
7642 |
卖出 |
| 09:40:15 |
9.89 |
8 |
7650 |
买入 |
| 09:40:18 |
9.89 |
1 |
7651 |
买入 |
| 09:40:30 |
9.89 |
5 |
7656 |
买入 |
| 09:40:36 |
9.89 |
82 |
7738 |
买入 |
| 09:40:39 |
9.89 |
15 |
7753 |
买入 |
| 09:40:42 |
9.89 |
59 |
7812 |
买入 |
| 09:40:45 |
9.88 |
2 |
7814 |
卖出 |
| 09:40:48 |
9.89 |
32 |
7846 |
买入 |
| 09:40:51 |
9.89 |
5 |
7851 |
买入 |
| 09:40:54 |
9.88 |
115 |
7966 |
卖出 |
| 09:41:00 |
9.87 |
142 |
8108 |
卖出 |
| 09:41:03 |
9.88 |
11 |
8119 |
买入 |
| 09:41:06 |
9.89 |
32 |
8151 |
买入 |
| 09:41:12 |
9.89 |
262 |
8413 |
买入 |
| 09:41:15 |
9.9 |
19 |
8432 |
买入 |
| 09:41:18 |
9.9 |
3 |
8435 |
买入 |
| 09:41:21 |
9.89 |
5 |
8440 |
卖出 |
| 09:41:24 |
9.89 |
6 |
8446 |
卖出 |
| 09:41:30 |
9.89 |
3 |
8449 |
卖出 |
| 09:41:42 |
9.9 |
8 |
8457 |
买入 |
| 09:41:45 |
9.9 |
20 |
8477 |
买入 |
| 09:41:51 |
9.9 |
10 |
8487 |
买入 |
| 09:41:57 |
9.9 |
30 |
8517 |
买入 |
| 09:42:00 |
9.9 |
24 |
8541 |
买入 |
| 09:42:06 |
9.9 |
2 |
8543 |
卖出 |
| 09:42:12 |
9.9 |
1 |
8544 |
卖出 |
| 09:42:15 |
9.9 |
85 |
8629 |
卖出 |
| 09:42:18 |
9.9 |
2 |
8631 |
买入 |
| 09:42:21 |
9.9 |
26 |
8657 |
买入 |
| 09:42:24 |
9.9 |
1 |
8658 |
买入 |
| 09:42:30 |
9.91 |
100 |
8758 |
买入 |
| 09:42:42 |
9.9 |
22 |
8780 |
卖出 |
| 09:42:45 |
9.9 |
16 |
8796 |
卖出 |
| 09:42:48 |
9.89 |
2 |
8798 |
卖出 |
| 09:42:51 |
9.89 |
48 |
8846 |
卖出 |
| 09:42:54 |
9.91 |
117 |
8963 |
买入 |
| 09:42:57 |
9.9 |
2 |
8965 |
卖出 |
| 09:43:00 |
9.91 |
3 |
8968 |
买入 |
| 09:43:03 |
9.89 |
18 |
8986 |
卖出 |
| 09:43:09 |
9.91 |
2 |
8988 |
买入 |
| 09:43:18 |
9.91 |
15 |
9003 |
买入 |
| 09:43:24 |
9.91 |
21 |
9024 |
买入 |
| 09:43:27 |
9.91 |
86 |
9110 |
买入 |
| 09:43:30 |
9.91 |
37 |
9147 |
买入 |
| 09:43:39 |
9.91 |
43 |
9190 |
卖出 |
| 09:43:42 |
9.91 |
233 |
9423 |
买入 |
| 09:43:45 |
9.9 |
107 |
9530 |
卖出 |
| 09:43:51 |
9.9 |
9 |
9539 |
买入 |
| 09:43:54 |
9.9 |
2 |
9541 |
买入 |
| 09:44:00 |
9.9 |
18 |
9559 |
买入 |
| 09:44:03 |
9.89 |
5 |
9564 |
卖出 |
| 09:44:12 |
9.9 |
17 |
9581 |
买入 |
| 09:44:18 |
9.9 |
31 |
9612 |
买入 |
| 09:44:21 |
9.89 |
15 |
9627 |
卖出 |
| 09:44:24 |
9.89 |
1 |
9628 |
卖出 |
| 09:44:33 |
9.9 |
174 |
9802 |
买入 |
| 09:44:36 |
9.9 |
30 |
9832 |
买入 |
| 09:44:39 |
9.9 |
10 |
9842 |
买入 |
| 09:44:42 |
9.9 |
7 |
9849 |
买入 |
| 09:44:45 |
9.9 |
28 |
9877 |
买入 |
| 09:45:00 |
9.89 |
3 |
9880 |
卖出 |
| 09:45:03 |
9.89 |
23 |
9903 |
卖出 |
| 09:45:09 |
9.9 |
73 |
9976 |
买入 |
| 09:45:12 |
9.89 |
13 |
9989 |
卖出 |
| 09:45:18 |
9.89 |
3 |
9992 |
买入 |
| 09:45:21 |
9.89 |
125 |
10117 |
买入 |
| 09:45:27 |
9.89 |
1 |
10118 |
买入 |
| 09:45:33 |
9.89 |
1 |
10119 |
卖出 |
| 09:46:09 |
9.9 |
29 |
10148 |
买入 |
| 09:46:12 |
9.89 |
62 |
10210 |
卖出 |
| 09:46:15 |
9.89 |
8 |
10218 |
买入 |
| 09:46:30 |
9.89 |
14 |
10232 |
买入 |
| 09:46:33 |
9.88 |
31 |
10263 |
卖出 |
| 09:46:36 |
9.89 |
106 |
10369 |
买入 |
| 09:46:39 |
9.89 |
10 |
10379 |
买入 |
| 09:46:42 |
9.88 |
20 |
10399 |
卖出 |
| 09:46:54 |
9.88 |
3 |
10402 |
卖出 |
| 09:46:57 |
9.88 |
100 |
10502 |
卖出 |
| 09:47:12 |
9.89 |
11 |
10513 |
买入 |
| 09:47:15 |
9.9 |
211 |
10724 |
买入 |
| 09:47:18 |
9.88 |
60 |
10784 |
卖出 |
| 09:47:21 |
9.88 |
476 |
11260 |
卖出 |
| 09:47:36 |
9.88 |
5 |
11265 |
卖出 |
| 09:47:57 |
9.9 |
4 |
11269 |
买入 |
| 09:48:09 |
9.9 |
13 |
11282 |
买入 |
| 09:48:18 |
9.89 |
1 |
11283 |
卖出 |
| 09:48:21 |
9.9 |
47 |
11330 |
买入 |
| 09:48:24 |
9.9 |
7 |
11337 |
买入 |
| 09:48:27 |
9.9 |
13 |
11350 |
买入 |
| 09:48:33 |
9.91 |
1 |
11351 |
买入 |
| 09:48:36 |
9.89 |
321 |
11672 |
卖出 |
| 09:48:39 |
9.89 |
62 |
11734 |
买入 |
| 09:48:42 |
9.89 |
14 |
11748 |
买入 |
| 09:48:45 |
9.89 |
2 |
11750 |
买入 |
| 09:48:48 |
9.89 |
3 |
11753 |
买入 |
| 09:48:51 |
9.89 |
23 |
11776 |
买入 |
| 09:48:57 |
9.89 |
5 |
11781 |
买入 |
| 09:49:03 |
9.89 |
2 |
11783 |
买入 |
| 09:49:06 |
9.89 |
59 |
11842 |
买入 |
| 09:49:09 |
9.89 |
9 |
11851 |
买入 |
| 09:49:12 |
9.89 |
9 |
11860 |
买入 |
| 09:49:18 |
9.88 |
13 |
11873 |
卖出 |
| 09:49:21 |
9.88 |
4 |
11877 |
卖出 |
| 09:49:30 |
9.88 |
89 |
11966 |
卖出 |
| 09:49:39 |
9.88 |
3 |
11969 |
卖出 |
| 09:49:45 |
9.89 |
7 |
11976 |
买入 |
| 09:49:48 |
9.89 |
2 |
11978 |
卖出 |
| 09:49:51 |
9.89 |
14 |
11992 |
卖出 |
| 09:49:54 |
9.89 |
311 |
12303 |
卖出 |
| 09:50:06 |
9.89 |
4 |
12307 |
买入 |
| 09:50:09 |
9.89 |
4 |
12311 |
买入 |
| 09:50:12 |
9.89 |
2 |
12313 |
买入 |
| 09:50:15 |
9.89 |
2 |
12315 |
买入 |
| 09:50:18 |
9.89 |
2 |
12317 |
买入 |
| 09:50:39 |
9.88 |
10 |
12327 |
卖出 |
| 09:50:42 |
9.88 |
107 |
12434 |
卖出 |
| 09:50:45 |
9.89 |
28 |
12462 |
买入 |
| 09:50:48 |
9.89 |
2 |
12464 |
卖出 |
| 09:51:12 |
9.89 |
17 |
12481 |
卖出 |
| 09:51:15 |
9.9 |
6 |
12487 |
买入 |
| 09:51:27 |
9.89 |
10 |
12497 |
卖出 |
| 09:51:36 |
9.89 |
4 |
12501 |
卖出 |