华灿光电[300323]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.15 |
20 |
20 |
集合竞价 |
| 09:15:12 |
10.11 |
20 |
20 |
集合竞价 |
| 09:15:30 |
10.08 |
20 |
20 |
集合竞价 |
| 09:15:39 |
10.11 |
25 |
25 |
集合竞价 |
| 09:17:45 |
10.57 |
292 |
292 |
集合竞价 |
| 09:18:21 |
10.55 |
292 |
292 |
集合竞价 |
| 09:18:30 |
10.11 |
40 |
40 |
集合竞价 |
| 09:18:39 |
10.14 |
45 |
45 |
集合竞价 |
| 09:19:33 |
10.11 |
40 |
40 |
集合竞价 |
| 09:22:18 |
10.15 |
69 |
69 |
集合竞价 |
| 09:22:54 |
10.12 |
69 |
69 |
集合竞价 |
| 09:23:03 |
10.13 |
84 |
84 |
集合竞价 |
| 09:23:12 |
10.12 |
84 |
84 |
集合竞价 |
| 09:23:30 |
10.11 |
93 |
93 |
集合竞价 |
| 09:23:39 |
10.12 |
111 |
111 |
集合竞价 |
| 09:23:48 |
10.11 |
122 |
122 |
集合竞价 |
| 09:24:24 |
10.1 |
136 |
136 |
集合竞价 |
| 09:24:33 |
10.09 |
146 |
146 |
集合竞价 |
| 09:25:03 |
10.09 |
150 |
296 |
买入 |
| 09:30:03 |
10.08 |
190 |
486 |
卖出 |
| 09:30:06 |
10.08 |
293 |
779 |
买入 |
| 09:30:09 |
10.08 |
47 |
826 |
买入 |
| 09:30:12 |
10.08 |
127 |
953 |
买入 |
| 09:30:18 |
10.08 |
2 |
955 |
买入 |
| 09:30:24 |
10.09 |
136 |
1091 |
买入 |
| 09:30:33 |
10.1 |
1 |
1092 |
买入 |
| 09:30:36 |
10.09 |
34 |
1126 |
卖出 |
| 09:30:39 |
10.09 |
21 |
1147 |
买入 |
| 09:30:42 |
10.1 |
14 |
1161 |
买入 |
| 09:30:45 |
10.1 |
12 |
1173 |
买入 |
| 09:30:48 |
10.09 |
56 |
1229 |
卖出 |
| 09:30:51 |
10.11 |
53 |
1282 |
买入 |
| 09:30:54 |
10.1 |
25 |
1307 |
卖出 |
| 09:31:00 |
10.11 |
34 |
1341 |
买入 |
| 09:31:03 |
10.11 |
70 |
1411 |
买入 |
| 09:31:06 |
10.1 |
44 |
1455 |
卖出 |
| 09:31:09 |
10.1 |
1 |
1456 |
卖出 |
| 09:31:12 |
10.11 |
8 |
1464 |
买入 |
| 09:31:15 |
10.1 |
6 |
1470 |
卖出 |
| 09:31:18 |
10.11 |
9 |
1479 |
买入 |
| 09:31:21 |
10.1 |
4 |
1483 |
卖出 |
| 09:31:24 |
10.1 |
46 |
1529 |
卖出 |
| 09:31:27 |
10.09 |
75 |
1604 |
卖出 |
| 09:31:30 |
10.1 |
6 |
1610 |
买入 |
| 09:31:33 |
10.09 |
7 |
1617 |
卖出 |
| 09:31:36 |
10.09 |
58 |
1675 |
卖出 |
| 09:31:39 |
10.1 |
40 |
1715 |
买入 |
| 09:31:42 |
10.1 |
5 |
1720 |
卖出 |
| 09:31:45 |
10.1 |
76 |
1796 |
卖出 |
| 09:31:48 |
10.09 |
12 |
1808 |
卖出 |
| 09:31:51 |
10.1 |
17 |
1825 |
买入 |
| 09:31:54 |
10.1 |
50 |
1875 |
买入 |
| 09:31:57 |
10.09 |
24 |
1899 |
卖出 |
| 09:32:00 |
10.1 |
10 |
1909 |
卖出 |
| 09:32:03 |
10.11 |
73 |
1982 |
买入 |
| 09:32:06 |
10.1 |
16 |
1998 |
卖出 |
| 09:32:09 |
10.11 |
6 |
2004 |
买入 |
| 09:32:12 |
10.11 |
2 |
2006 |
买入 |
| 09:32:15 |
10.1 |
5 |
2011 |
卖出 |
| 09:32:18 |
10.1 |
75 |
2086 |
卖出 |
| 09:32:21 |
10.1 |
36 |
2122 |
买入 |
| 09:32:24 |
10.11 |
24 |
2146 |
买入 |
| 09:32:33 |
10.11 |
2 |
2148 |
买入 |
| 09:32:39 |
10.11 |
15 |
2163 |
买入 |
| 09:32:42 |
10.11 |
21 |
2184 |
买入 |
| 09:32:51 |
10.11 |
271 |
2455 |
买入 |
| 09:32:57 |
10.12 |
85 |
2540 |
买入 |
| 09:33:00 |
10.12 |
20 |
2560 |
买入 |
| 09:33:03 |
10.13 |
12 |
2572 |
买入 |
| 09:33:06 |
10.12 |
25 |
2597 |
卖出 |
| 09:33:09 |
10.13 |
438 |
3035 |
买入 |
| 09:33:12 |
10.13 |
1 |
3036 |
买入 |
| 09:33:15 |
10.12 |
82 |
3118 |
卖出 |
| 09:33:18 |
10.13 |
124 |
3242 |
卖出 |
| 09:33:21 |
10.11 |
26 |
3268 |
卖出 |
| 09:33:24 |
10.11 |
15 |
3283 |
卖出 |
| 09:33:27 |
10.11 |
9 |
3292 |
卖出 |
| 09:33:30 |
10.11 |
12 |
3304 |
卖出 |
| 09:33:33 |
10.11 |
15 |
3319 |
卖出 |
| 09:33:36 |
10.11 |
13 |
3332 |
卖出 |
| 09:33:39 |
10.13 |
144 |
3476 |
买入 |
| 09:33:42 |
10.13 |
60 |
3536 |
卖出 |
| 09:33:45 |
10.11 |
14 |
3550 |
卖出 |
| 09:33:54 |
10.13 |
11 |
3561 |
买入 |
| 09:34:03 |
10.12 |
39 |
3600 |
卖出 |
| 09:34:06 |
10.11 |
125 |
3725 |
卖出 |
| 09:34:12 |
10.12 |
1 |
3726 |
买入 |
| 09:34:18 |
10.11 |
42 |
3768 |
卖出 |
| 09:34:27 |
10.12 |
5 |
3773 |
买入 |
| 09:34:33 |
10.12 |
22 |
3795 |
买入 |
| 09:34:45 |
10.12 |
111 |
3906 |
买入 |
| 09:34:54 |
10.12 |
24 |
3930 |
卖出 |
| 09:34:57 |
10.13 |
50 |
3980 |
买入 |
| 09:35:00 |
10.13 |
23 |
4003 |
买入 |
| 09:35:03 |
10.12 |
56 |
4059 |
卖出 |
| 09:35:12 |
10.12 |
19 |
4078 |
买入 |
| 09:35:15 |
10.12 |
65 |
4143 |
买入 |
| 09:35:18 |
10.11 |
4 |
4147 |
卖出 |
| 09:35:21 |
10.12 |
10 |
4157 |
买入 |
| 09:35:27 |
10.11 |
141 |
4298 |
卖出 |
| 09:35:33 |
10.11 |
15 |
4313 |
卖出 |
| 09:35:36 |
10.11 |
100 |
4413 |
卖出 |
| 09:35:39 |
10.11 |
3 |
4416 |
卖出 |
| 09:35:42 |
10.11 |
28 |
4444 |
卖出 |
| 09:35:45 |
10.12 |
41 |
4485 |
买入 |
| 09:35:51 |
10.12 |
63 |
4548 |
买入 |
| 09:35:54 |
10.12 |
41 |
4589 |
买入 |
| 09:36:00 |
10.13 |
85 |
4674 |
买入 |
| 09:36:03 |
10.12 |
65 |
4739 |
卖出 |
| 09:36:06 |
10.12 |
32 |
4771 |
卖出 |
| 09:36:09 |
10.12 |
10 |
4781 |
卖出 |
| 09:36:12 |
10.12 |
37 |
4818 |
卖出 |
| 09:36:15 |
10.12 |
23 |
4841 |
卖出 |
| 09:36:24 |
10.13 |
61 |
4902 |
买入 |
| 09:36:30 |
10.12 |
22 |
4924 |
卖出 |
| 09:36:33 |
10.13 |
30 |
4954 |
买入 |
| 09:36:36 |
10.13 |
20 |
4974 |
买入 |
| 09:36:42 |
10.12 |
12 |
4986 |
卖出 |
| 09:36:51 |
10.12 |
61 |
5047 |
卖出 |
| 09:36:54 |
10.12 |
32 |
5079 |
卖出 |
| 09:36:57 |
10.12 |
1 |
5080 |
买入 |
| 09:37:00 |
10.12 |
41 |
5121 |
卖出 |
| 09:37:03 |
10.12 |
110 |
5231 |
买入 |
| 09:37:06 |
10.12 |
19 |
5250 |
卖出 |
| 09:37:09 |
10.12 |
11 |
5261 |
买入 |
| 09:37:12 |
10.12 |
9 |
5270 |
买入 |
| 09:37:15 |
10.12 |
10 |
5280 |
买入 |
| 09:37:21 |
10.11 |
20 |
5300 |
卖出 |
| 09:37:27 |
10.11 |
1 |
5301 |
卖出 |
| 09:37:30 |
10.12 |
30 |
5331 |
买入 |
| 09:37:36 |
10.11 |
5 |
5336 |
卖出 |
| 09:37:39 |
10.11 |
1 |
5337 |
卖出 |
| 09:37:42 |
10.11 |
19 |
5356 |
卖出 |
| 09:37:45 |
10.11 |
7 |
5363 |
卖出 |
| 09:37:48 |
10.11 |
22 |
5385 |
卖出 |
| 09:37:51 |
10.11 |
18 |
5403 |
买入 |
| 09:38:03 |
10.11 |
17 |
5420 |
买入 |
| 09:38:09 |
10.1 |
3 |
5423 |
卖出 |
| 09:38:12 |
10.11 |
2 |
5425 |
买入 |
| 09:38:15 |
10.1 |
18 |
5443 |
卖出 |
| 09:38:18 |
10.1 |
10 |
5453 |
卖出 |
| 09:38:21 |
10.1 |
19 |
5472 |
卖出 |
| 09:38:24 |
10.1 |
18 |
5490 |
卖出 |
| 09:38:27 |
10.1 |
4 |
5494 |
卖出 |
| 09:38:30 |
10.11 |
7 |
5501 |
买入 |
| 09:38:36 |
10.1 |
32 |
5533 |
卖出 |
| 09:38:39 |
10.1 |
50 |
5583 |
卖出 |
| 09:38:45 |
10.1 |
2 |
5585 |
卖出 |
| 09:38:51 |
10.1 |
28 |
5613 |
卖出 |
| 09:38:54 |
10.1 |
133 |
5746 |
卖出 |
| 09:38:57 |
10.1 |
15 |
5761 |
买入 |
| 09:39:00 |
10.1 |
20 |
5781 |
买入 |
| 09:39:06 |
10.09 |
1 |
5782 |
卖出 |
| 09:39:09 |
10.09 |
3 |
5785 |
卖出 |
| 09:39:12 |
10.09 |
3 |
5788 |
卖出 |
| 09:39:15 |
10.09 |
89 |
5877 |
卖出 |
| 09:39:21 |
10.09 |
61 |
5938 |
买入 |
| 09:39:24 |
10.09 |
17 |
5955 |
买入 |
| 09:39:27 |
10.09 |
5 |
5960 |
卖出 |
| 09:39:30 |
10.1 |
48 |
6008 |
买入 |
| 09:39:36 |
10.09 |
11 |
6019 |
买入 |
| 09:39:39 |
10.09 |
14 |
6033 |
买入 |
| 09:39:45 |
10.1 |
52 |
6085 |
买入 |
| 09:40:21 |
10.1 |
33 |
6118 |
买入 |
| 09:40:24 |
10.1 |
16 |
6134 |
买入 |
| 09:40:36 |
10.09 |
49 |
6183 |
卖出 |
| 09:40:39 |
10.09 |
1 |
6184 |
卖出 |
| 09:40:45 |
10.09 |
1 |
6185 |
卖出 |
| 09:40:54 |
10.09 |
75 |
6260 |
卖出 |
| 09:40:57 |
10.09 |
49 |
6309 |
卖出 |
| 09:41:00 |
10.09 |
20 |
6329 |
卖出 |
| 09:41:03 |
10.09 |
103 |
6432 |
卖出 |
| 09:41:06 |
10.1 |
264 |
6696 |
买入 |
| 09:41:09 |
10.1 |
151 |
6847 |
买入 |
| 09:41:12 |
10.11 |
9 |
6856 |
买入 |
| 09:41:15 |
10.11 |
1 |
6857 |
买入 |
| 09:41:18 |
10.11 |
24 |
6881 |
买入 |
| 09:41:21 |
10.11 |
68 |
6949 |
买入 |
| 09:41:24 |
10.11 |
4 |
6953 |
买入 |
| 09:41:27 |
10.1 |
207 |
7160 |
卖出 |
| 09:41:30 |
10.11 |
1 |
7161 |
买入 |
| 09:41:33 |
10.11 |
27 |
7188 |
买入 |
| 09:41:36 |
10.11 |
39 |
7227 |
买入 |
| 09:41:39 |
10.12 |
249 |
7476 |
买入 |
| 09:41:42 |
10.12 |
420 |
7896 |
买入 |
| 09:41:45 |
10.13 |
22 |
7918 |
买入 |
| 09:41:48 |
10.13 |
14 |
7932 |
买入 |
| 09:41:54 |
10.12 |
4 |
7936 |
卖出 |
| 09:42:03 |
10.13 |
50 |
7986 |
买入 |
| 09:42:06 |
10.13 |
1 |
7987 |
买入 |
| 09:42:12 |
10.13 |
50 |
8037 |
买入 |
| 09:42:15 |
10.13 |
25 |
8062 |
买入 |
| 09:42:18 |
10.14 |
368 |
8430 |
买入 |
| 09:42:21 |
10.14 |
68 |
8498 |
买入 |
| 09:42:24 |
10.14 |
61 |
8559 |
买入 |
| 09:42:27 |
10.14 |
122 |
8681 |
买入 |
| 09:42:30 |
10.14 |
38 |
8719 |
买入 |
| 09:42:36 |
10.15 |
51 |
8770 |
买入 |
| 09:42:39 |
10.14 |
21 |
8791 |
卖出 |
| 09:42:42 |
10.15 |
105 |
8896 |
买入 |
| 09:42:45 |
10.15 |
27 |
8923 |
买入 |
| 09:42:48 |
10.15 |
47 |
8970 |
买入 |
| 09:42:51 |
10.15 |
16 |
8986 |
买入 |
| 09:42:54 |
10.15 |
10 |
8996 |
买入 |
| 09:42:57 |
10.15 |
6 |
9002 |
买入 |
| 09:43:00 |
10.14 |
112 |
9114 |
卖出 |
| 09:43:06 |
10.13 |
10 |
9124 |
卖出 |
| 09:43:09 |
10.14 |
2 |
9126 |
买入 |
| 09:43:18 |
10.14 |
89 |
9215 |
买入 |
| 09:43:24 |
10.13 |
33 |
9248 |
卖出 |
| 09:43:30 |
10.14 |
20 |
9268 |
买入 |
| 09:43:33 |
10.13 |
35 |
9303 |
卖出 |
| 09:43:42 |
10.13 |
61 |
9364 |
卖出 |
| 09:43:51 |
10.13 |
79 |
9443 |
卖出 |
| 09:43:54 |
10.14 |
100 |
9543 |
买入 |
| 09:44:00 |
10.13 |
11 |
9554 |
卖出 |
| 09:44:06 |
10.13 |
57 |
9611 |
买入 |
| 09:44:09 |
10.14 |
23 |
9634 |
买入 |
| 09:44:12 |
10.13 |
33 |
9667 |
卖出 |
| 09:44:24 |
10.13 |
17 |
9684 |
卖出 |
| 09:44:27 |
10.14 |
10 |
9694 |
买入 |
| 09:44:36 |
10.14 |
8 |
9702 |
买入 |
| 09:44:42 |
10.14 |
27 |
9729 |
买入 |
| 09:44:45 |
10.14 |
96 |
9825 |
买入 |
| 09:44:48 |
10.14 |
5 |
9830 |
买入 |
| 09:44:54 |
10.15 |
551 |
10381 |
买入 |
| 09:44:57 |
10.15 |
3 |
10384 |
买入 |
| 09:45:00 |
10.15 |
1 |
10385 |
买入 |
| 09:45:03 |
10.15 |
53 |
10438 |
买入 |
| 09:45:06 |
10.15 |
170 |
10608 |
买入 |
| 09:45:09 |
10.15 |
81 |
10689 |
买入 |
| 09:45:12 |
10.15 |
190 |
10879 |
买入 |
| 09:45:15 |
10.16 |
10 |
10889 |
买入 |
| 09:45:18 |
10.16 |
4 |
10893 |
买入 |
| 09:45:24 |
10.17 |
101 |
10994 |
买入 |
| 09:45:27 |
10.17 |
4 |
10998 |
买入 |
| 09:45:30 |
10.17 |
32 |
11030 |
买入 |
| 09:45:33 |
10.17 |
258 |
11288 |
买入 |
| 09:45:36 |
10.16 |
162 |
11450 |
卖出 |
| 09:45:39 |
10.18 |
29 |
11479 |
买入 |
| 09:45:45 |
10.17 |
36 |
11515 |
卖出 |
| 09:45:48 |
10.17 |
6 |
11521 |
买入 |
| 09:45:54 |
10.17 |
34 |
11555 |
买入 |
| 09:45:57 |
10.17 |
18 |
11573 |
卖出 |
| 09:46:00 |
10.17 |
20 |
11593 |
卖出 |
| 09:46:06 |
10.17 |
26 |
11619 |
卖出 |
| 09:46:09 |
10.17 |
6 |
11625 |
卖出 |
| 09:46:12 |
10.17 |
135 |
11760 |
卖出 |
| 09:46:15 |
10.18 |
29 |
11789 |
买入 |
| 09:46:18 |
10.17 |
170 |
11959 |
卖出 |
| 09:46:21 |
10.17 |
20 |
11979 |
卖出 |
| 09:46:27 |
10.17 |
38 |
12017 |
买入 |
| 09:46:30 |
10.17 |
12 |
12029 |
买入 |
| 09:46:33 |
10.17 |
162 |
12191 |
买入 |
| 09:46:36 |
10.17 |
5 |
12196 |
卖出 |
| 09:46:42 |
10.17 |
13 |
12209 |
卖出 |
| 09:46:45 |
10.17 |
308 |
12517 |
卖出 |
| 09:46:48 |
10.17 |
14 |
12531 |
卖出 |
| 09:46:51 |
10.18 |
20 |
12551 |
买入 |
| 09:46:54 |
10.17 |
8 |
12559 |
买入 |
| 09:47:03 |
10.17 |
95 |
12654 |
买入 |
| 09:47:09 |
10.17 |
5 |
12659 |
买入 |
| 09:47:12 |
10.17 |
24 |
12683 |
买入 |
| 09:47:15 |
10.17 |
51 |
12734 |
买入 |
| 09:47:18 |
10.17 |
8 |
12742 |
买入 |
| 09:47:21 |
10.16 |
50 |
12792 |
卖出 |
| 09:47:24 |
10.18 |
43 |
12835 |
买入 |
| 09:47:27 |
10.17 |
2 |
12837 |
卖出 |
| 09:47:30 |
10.17 |
10 |
12847 |
卖出 |
| 09:47:33 |
10.18 |
70 |
12917 |
买入 |
| 09:47:36 |
10.18 |
32 |
12949 |
买入 |
| 09:47:39 |
10.17 |
10 |
12959 |
卖出 |
| 09:47:42 |
10.17 |
71 |
13030 |
卖出 |
| 09:47:45 |
10.17 |
1 |
13031 |
买入 |
| 09:47:51 |
10.17 |
4 |
13035 |
买入 |
| 09:47:54 |
10.16 |
20 |
13055 |
卖出 |
| 09:48:00 |
10.16 |
21 |
13076 |
卖出 |
| 09:48:03 |
10.17 |
33 |
13109 |
买入 |
| 09:48:18 |
10.16 |
6 |
13115 |
卖出 |
| 09:48:21 |
10.17 |
17 |
13132 |
买入 |
| 09:48:27 |
10.16 |
3 |
13135 |
卖出 |
| 09:48:30 |
10.17 |
2 |
13137 |
买入 |
| 09:48:36 |
10.16 |
20 |
13157 |
卖出 |
| 09:48:42 |
10.17 |
45 |
13202 |
买入 |
| 09:48:45 |
10.16 |
117 |
13319 |
卖出 |
| 09:48:57 |
10.16 |
33 |
13352 |
买入 |
| 09:49:00 |
10.16 |
18 |
13370 |
买入 |
| 09:49:03 |
10.16 |
19 |
13389 |
买入 |
| 09:49:06 |
10.16 |
16 |
13405 |
买入 |
| 09:49:09 |
10.16 |
141 |
13546 |
买入 |
| 09:49:12 |
10.17 |
144 |
13690 |
买入 |
| 09:49:15 |
10.17 |
37 |
13727 |
买入 |
| 09:49:18 |
10.17 |
8 |
13735 |
买入 |
| 09:49:21 |
10.17 |
26 |
13761 |
买入 |
| 09:49:24 |
10.17 |
12 |
13773 |
买入 |
| 09:49:27 |
10.16 |
24 |
13797 |
卖出 |
| 09:49:33 |
10.17 |
30 |
13827 |
买入 |
| 09:49:42 |
10.17 |
1 |
13828 |
买入 |
| 09:49:45 |
10.16 |
5 |
13833 |
卖出 |
| 09:49:48 |
10.17 |
182 |
14015 |
买入 |