*ST计通[300330]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.91 |
43 |
43 |
集合竞价 |
| 09:15:12 |
10.75 |
270 |
270 |
集合竞价 |
| 09:16:51 |
10.71 |
355 |
355 |
集合竞价 |
| 09:17:00 |
10.75 |
357 |
357 |
集合竞价 |
| 09:17:18 |
10.71 |
355 |
355 |
集合竞价 |
| 09:17:27 |
10.75 |
272 |
272 |
集合竞价 |
| 09:18:21 |
10.84 |
322 |
322 |
集合竞价 |
| 09:21:42 |
10.75 |
560 |
560 |
集合竞价 |
| 09:24:06 |
10.74 |
1183 |
1183 |
集合竞价 |
| 09:24:15 |
10.72 |
1301 |
1301 |
集合竞价 |
| 09:24:33 |
10.73 |
1579 |
1579 |
集合竞价 |
| 09:25:00 |
10.8 |
1851 |
1851 |
集合竞价 |
| 09:25:03 |
10.83 |
1951 |
3802 |
买入 |
| 09:30:03 |
10.83 |
505 |
4307 |
买入 |
| 09:30:06 |
10.85 |
679 |
4986 |
买入 |
| 09:30:09 |
10.85 |
186 |
5172 |
买入 |
| 09:30:12 |
10.86 |
15 |
5187 |
卖出 |
| 09:30:15 |
10.86 |
68 |
5255 |
卖出 |
| 09:30:18 |
10.96 |
107 |
5362 |
买入 |
| 09:30:21 |
10.97 |
226 |
5588 |
买入 |
| 09:30:24 |
11 |
57 |
5645 |
买入 |
| 09:30:27 |
11.03 |
78 |
5723 |
买入 |
| 09:30:30 |
11.07 |
150 |
5873 |
买入 |
| 09:30:33 |
11.08 |
176 |
6049 |
买入 |
| 09:30:36 |
11.09 |
338 |
6387 |
买入 |
| 09:30:39 |
11.07 |
349 |
6736 |
卖出 |
| 09:30:42 |
11.08 |
219 |
6955 |
买入 |
| 09:30:45 |
11.03 |
88 |
7043 |
卖出 |
| 09:30:48 |
11.01 |
371 |
7414 |
卖出 |
| 09:30:51 |
11.02 |
131 |
7545 |
买入 |
| 09:30:54 |
11.03 |
235 |
7780 |
买入 |
| 09:30:57 |
11.01 |
511 |
8291 |
卖出 |
| 09:31:00 |
11.02 |
144 |
8435 |
买入 |
| 09:31:03 |
10.96 |
236 |
8671 |
卖出 |
| 09:31:06 |
11.01 |
71 |
8742 |
买入 |
| 09:31:09 |
10.96 |
139 |
8881 |
卖出 |
| 09:31:12 |
10.96 |
13 |
8894 |
卖出 |
| 09:31:15 |
10.99 |
38 |
8932 |
买入 |
| 09:31:18 |
11 |
87 |
9019 |
买入 |
| 09:31:21 |
11.01 |
59 |
9078 |
买入 |
| 09:31:24 |
11.01 |
5 |
9083 |
买入 |
| 09:31:27 |
11.01 |
291 |
9374 |
买入 |
| 09:31:30 |
11.04 |
141 |
9515 |
买入 |
| 09:31:33 |
11.05 |
60 |
9575 |
买入 |
| 09:31:36 |
11.06 |
220 |
9795 |
买入 |
| 09:31:39 |
11.08 |
153 |
9948 |
买入 |
| 09:31:42 |
11.06 |
565 |
10513 |
卖出 |
| 09:31:45 |
11.06 |
374 |
10887 |
买入 |
| 09:31:48 |
11.07 |
83 |
10970 |
买入 |
| 09:31:51 |
11.06 |
76 |
11046 |
卖出 |
| 09:31:54 |
11.06 |
55 |
11101 |
卖出 |
| 09:31:57 |
11.06 |
94 |
11195 |
卖出 |
| 09:32:00 |
11.06 |
20 |
11215 |
卖出 |
| 09:32:03 |
11.07 |
250 |
11465 |
买入 |
| 09:32:06 |
11.06 |
134 |
11599 |
卖出 |
| 09:32:09 |
11.05 |
43 |
11642 |
卖出 |
| 09:32:12 |
11.05 |
11 |
11653 |
卖出 |
| 09:32:15 |
11.05 |
73 |
11726 |
卖出 |
| 09:32:18 |
11.04 |
32 |
11758 |
卖出 |
| 09:32:21 |
11.02 |
39 |
11797 |
卖出 |
| 09:32:24 |
11.02 |
68 |
11865 |
买入 |
| 09:32:27 |
11.02 |
30 |
11895 |
买入 |
| 09:32:30 |
11.01 |
62 |
11957 |
卖出 |
| 09:32:33 |
11.01 |
7 |
11964 |
买入 |
| 09:32:36 |
11.01 |
25 |
11989 |
买入 |
| 09:32:39 |
10.99 |
287 |
12276 |
卖出 |
| 09:32:42 |
11.01 |
14 |
12290 |
买入 |
| 09:32:45 |
10.99 |
189 |
12479 |
卖出 |
| 09:32:48 |
11 |
98 |
12577 |
买入 |
| 09:32:51 |
11 |
103 |
12680 |
买入 |
| 09:32:54 |
10.99 |
76 |
12756 |
买入 |
| 09:32:57 |
10.98 |
83 |
12839 |
卖出 |
| 09:33:00 |
10.98 |
65 |
12904 |
买入 |
| 09:33:03 |
11.01 |
219 |
13123 |
买入 |
| 09:33:06 |
11.05 |
52 |
13175 |
买入 |
| 09:33:09 |
11.04 |
68 |
13243 |
卖出 |
| 09:33:12 |
11.05 |
216 |
13459 |
买入 |
| 09:33:15 |
11.04 |
81 |
13540 |
卖出 |
| 09:33:18 |
11.07 |
26 |
13566 |
买入 |
| 09:33:21 |
11.07 |
233 |
13799 |
买入 |
| 09:33:24 |
11.07 |
66 |
13865 |
买入 |
| 09:33:27 |
11.07 |
69 |
13934 |
卖出 |
| 09:33:30 |
11.08 |
317 |
14251 |
买入 |
| 09:33:33 |
11.09 |
26 |
14277 |
买入 |
| 09:33:36 |
11.09 |
383 |
14660 |
买入 |
| 09:33:39 |
11.08 |
25 |
14685 |
卖出 |
| 09:33:42 |
11.1 |
71 |
14756 |
买入 |
| 09:33:45 |
11.11 |
123 |
14879 |
买入 |
| 09:33:48 |
11.11 |
47 |
14926 |
买入 |
| 09:33:51 |
11.1 |
32 |
14958 |
卖出 |
| 09:33:54 |
11.11 |
60 |
15018 |
买入 |
| 09:33:57 |
11.12 |
12 |
15030 |
卖出 |
| 09:34:00 |
11.1 |
100 |
15130 |
卖出 |
| 09:34:03 |
11.12 |
237 |
15367 |
买入 |
| 09:34:06 |
11.1 |
18 |
15385 |
卖出 |
| 09:34:09 |
11.09 |
181 |
15566 |
买入 |
| 09:34:12 |
11.07 |
100 |
15666 |
卖出 |
| 09:34:15 |
11.08 |
5 |
15671 |
买入 |
| 09:34:18 |
11.05 |
40 |
15711 |
卖出 |
| 09:34:21 |
11.07 |
58 |
15769 |
买入 |
| 09:34:24 |
11.08 |
12 |
15781 |
买入 |
| 09:34:27 |
11.08 |
40 |
15821 |
买入 |
| 09:34:30 |
11.07 |
139 |
15960 |
卖出 |
| 09:34:33 |
11.07 |
110 |
16070 |
买入 |
| 09:34:39 |
11.05 |
12 |
16082 |
买入 |
| 09:34:42 |
11.02 |
1 |
16083 |
卖出 |
| 09:34:45 |
11.05 |
23 |
16106 |
买入 |
| 09:34:48 |
11.02 |
156 |
16262 |
卖出 |
| 09:34:51 |
11.02 |
25 |
16287 |
买入 |
| 09:34:54 |
11.02 |
66 |
16353 |
买入 |
| 09:34:57 |
11.02 |
11 |
16364 |
买入 |
| 09:35:00 |
11.02 |
74 |
16438 |
买入 |
| 09:35:03 |
11.05 |
95 |
16533 |
买入 |
| 09:35:06 |
11.03 |
226 |
16759 |
卖出 |
| 09:35:09 |
11.01 |
43 |
16802 |
卖出 |
| 09:35:12 |
11.03 |
74 |
16876 |
买入 |
| 09:35:15 |
11.03 |
390 |
17266 |
买入 |
| 09:35:18 |
11.03 |
212 |
17478 |
买入 |
| 09:35:21 |
11.06 |
54 |
17532 |
买入 |
| 09:35:24 |
11.03 |
31 |
17563 |
卖出 |
| 09:35:27 |
11.03 |
1 |
17564 |
卖出 |
| 09:35:30 |
11.04 |
31 |
17595 |
买入 |
| 09:35:33 |
11.02 |
10 |
17605 |
卖出 |
| 09:35:36 |
11.04 |
9 |
17614 |
买入 |
| 09:35:39 |
11.02 |
60 |
17674 |
卖出 |
| 09:35:42 |
11.03 |
65 |
17739 |
买入 |
| 09:35:45 |
11.01 |
75 |
17814 |
卖出 |
| 09:35:48 |
11.03 |
31 |
17845 |
买入 |
| 09:35:51 |
11.01 |
247 |
18092 |
卖出 |
| 09:35:54 |
11.01 |
22 |
18114 |
买入 |
| 09:35:57 |
11 |
76 |
18190 |
卖出 |
| 09:36:00 |
11 |
6 |
18196 |
卖出 |
| 09:36:03 |
11 |
20 |
18216 |
卖出 |
| 09:36:06 |
11 |
253 |
18469 |
卖出 |
| 09:36:09 |
11 |
20 |
18489 |
买入 |
| 09:36:12 |
11 |
122 |
18611 |
买入 |
| 09:36:15 |
10.99 |
176 |
18787 |
卖出 |
| 09:36:18 |
11 |
82 |
18869 |
买入 |
| 09:36:21 |
11 |
153 |
19022 |
买入 |
| 09:36:24 |
10.99 |
51 |
19073 |
卖出 |
| 09:36:27 |
11 |
18 |
19091 |
买入 |
| 09:36:30 |
11 |
108 |
19199 |
买入 |
| 09:36:33 |
11 |
51 |
19250 |
买入 |
| 09:36:36 |
11 |
18 |
19268 |
买入 |
| 09:36:39 |
10.99 |
7 |
19275 |
卖出 |
| 09:36:42 |
11.02 |
30 |
19305 |
买入 |
| 09:36:45 |
11 |
10 |
19315 |
卖出 |
| 09:36:48 |
11 |
29 |
19344 |
卖出 |
| 09:36:51 |
11.02 |
81 |
19425 |
买入 |
| 09:36:54 |
11 |
2 |
19427 |
卖出 |
| 09:36:57 |
11.02 |
59 |
19486 |
买入 |
| 09:37:00 |
11.02 |
158 |
19644 |
买入 |
| 09:37:03 |
11.01 |
4 |
19648 |
卖出 |
| 09:37:06 |
11.02 |
106 |
19754 |
买入 |
| 09:37:09 |
11.02 |
20 |
19774 |
卖出 |
| 09:37:12 |
11.02 |
19 |
19793 |
买入 |
| 09:37:15 |
11.03 |
41 |
19834 |
买入 |
| 09:37:18 |
11.02 |
66 |
19900 |
卖出 |
| 09:37:21 |
11.05 |
411 |
20311 |
买入 |
| 09:37:24 |
11.02 |
305 |
20616 |
卖出 |
| 09:37:27 |
11.06 |
20 |
20636 |
买入 |
| 09:37:30 |
11.06 |
70 |
20706 |
买入 |
| 09:37:33 |
11.06 |
11 |
20717 |
买入 |
| 09:37:36 |
11.06 |
2 |
20719 |
买入 |
| 09:37:39 |
11.04 |
101 |
20820 |
卖出 |
| 09:37:42 |
11.04 |
5 |
20825 |
卖出 |
| 09:37:45 |
11.09 |
301 |
21126 |
买入 |
| 09:37:48 |
11.06 |
27 |
21153 |
卖出 |
| 09:37:51 |
11.06 |
43 |
21196 |
买入 |
| 09:37:57 |
11.07 |
2 |
21198 |
买入 |
| 09:38:00 |
11.06 |
33 |
21231 |
卖出 |
| 09:38:03 |
11.05 |
29 |
21260 |
买入 |
| 09:38:09 |
11.04 |
37 |
21297 |
卖出 |
| 09:38:12 |
11.05 |
24 |
21321 |
买入 |
| 09:38:15 |
11.05 |
52 |
21373 |
卖出 |
| 09:38:18 |
11.07 |
49 |
21422 |
买入 |
| 09:38:21 |
11.05 |
18 |
21440 |
卖出 |
| 09:38:24 |
11.03 |
95 |
21535 |
卖出 |
| 09:38:27 |
11.04 |
81 |
21616 |
买入 |
| 09:38:30 |
11.05 |
100 |
21716 |
买入 |
| 09:38:33 |
11.04 |
12 |
21728 |
卖出 |
| 09:38:36 |
11.04 |
17 |
21745 |
卖出 |
| 09:38:39 |
11.04 |
30 |
21775 |
卖出 |
| 09:38:42 |
11.04 |
22 |
21797 |
卖出 |
| 09:38:45 |
11.05 |
139 |
21936 |
买入 |
| 09:38:48 |
11.04 |
28 |
21964 |
卖出 |
| 09:38:51 |
11.04 |
2 |
21966 |
买入 |
| 09:38:54 |
11.04 |
96 |
22062 |
买入 |
| 09:38:57 |
11.03 |
3 |
22065 |
卖出 |
| 09:39:00 |
11.02 |
30 |
22095 |
卖出 |
| 09:39:06 |
11.02 |
13 |
22108 |
卖出 |
| 09:39:09 |
11.03 |
149 |
22257 |
买入 |
| 09:39:15 |
11.02 |
111 |
22368 |
卖出 |
| 09:39:18 |
11.02 |
4 |
22372 |
买入 |
| 09:39:21 |
11.01 |
23 |
22395 |
卖出 |
| 09:39:24 |
11.01 |
40 |
22435 |
卖出 |
| 09:39:27 |
11.01 |
137 |
22572 |
卖出 |
| 09:39:30 |
11 |
228 |
22800 |
卖出 |
| 09:39:36 |
11.01 |
21 |
22821 |
买入 |
| 09:39:39 |
11.02 |
35 |
22856 |
买入 |
| 09:39:42 |
11 |
275 |
23131 |
卖出 |
| 09:39:48 |
11 |
2 |
23133 |
买入 |
| 09:39:51 |
11.01 |
20 |
23153 |
卖出 |
| 09:39:54 |
10.99 |
20 |
23173 |
卖出 |
| 09:40:03 |
11 |
36 |
23209 |
买入 |
| 09:40:06 |
11 |
27 |
23236 |
买入 |
| 09:40:09 |
11.01 |
38 |
23274 |
买入 |
| 09:40:12 |
11 |
85 |
23359 |
卖出 |
| 09:40:15 |
11.02 |
64 |
23423 |
买入 |
| 09:40:18 |
11.02 |
88 |
23511 |
买入 |
| 09:40:21 |
11.01 |
96 |
23607 |
卖出 |
| 09:40:24 |
11.02 |
66 |
23673 |
买入 |
| 09:40:27 |
11.03 |
10 |
23683 |
买入 |
| 09:40:30 |
11.01 |
16 |
23699 |
卖出 |
| 09:40:33 |
11.02 |
25 |
23724 |
买入 |
| 09:40:36 |
11.02 |
8 |
23732 |
买入 |
| 09:40:39 |
11.02 |
45 |
23777 |
买入 |
| 09:40:42 |
11 |
407 |
24184 |
卖出 |
| 09:40:45 |
11.01 |
12 |
24196 |
买入 |
| 09:40:51 |
11 |
12 |
24208 |
卖出 |
| 09:40:54 |
11 |
3 |
24211 |
卖出 |
| 09:40:57 |
11.01 |
27 |
24238 |
买入 |
| 09:41:00 |
11 |
20 |
24258 |
卖出 |
| 09:41:03 |
11.01 |
24 |
24282 |
买入 |
| 09:41:06 |
11.01 |
2 |
24284 |
买入 |
| 09:41:09 |
11.01 |
23 |
24307 |
买入 |
| 09:41:12 |
11 |
107 |
24414 |
卖出 |
| 09:41:15 |
11 |
40 |
24454 |
卖出 |
| 09:41:18 |
11 |
18 |
24472 |
买入 |
| 09:41:21 |
10.99 |
56 |
24528 |
卖出 |
| 09:41:24 |
10.99 |
319 |
24847 |
卖出 |
| 09:41:30 |
10.99 |
3 |
24850 |
买入 |
| 09:41:33 |
10.98 |
57 |
24907 |
卖出 |
| 09:41:36 |
10.98 |
30 |
24937 |
卖出 |
| 09:41:39 |
10.98 |
54 |
24991 |
卖出 |
| 09:41:42 |
10.98 |
59 |
25050 |
卖出 |
| 09:41:45 |
10.98 |
51 |
25101 |
卖出 |
| 09:41:48 |
10.96 |
79 |
25180 |
卖出 |
| 09:41:51 |
10.95 |
11 |
25191 |
卖出 |
| 09:41:54 |
10.95 |
1 |
25192 |
卖出 |
| 09:41:57 |
10.95 |
10 |
25202 |
卖出 |
| 09:42:00 |
10.95 |
27 |
25229 |
卖出 |
| 09:42:03 |
10.93 |
99 |
25328 |
卖出 |
| 09:42:06 |
10.93 |
4 |
25332 |
买入 |
| 09:42:12 |
10.9 |
275 |
25607 |
卖出 |
| 09:42:15 |
10.9 |
128 |
25735 |
买入 |
| 09:42:18 |
10.92 |
67 |
25802 |
买入 |
| 09:42:21 |
10.9 |
144 |
25946 |
卖出 |
| 09:42:24 |
10.89 |
57 |
26003 |
卖出 |
| 09:42:27 |
10.89 |
63 |
26066 |
买入 |
| 09:42:30 |
10.89 |
128 |
26194 |
买入 |
| 09:42:33 |
10.89 |
91 |
26285 |
买入 |
| 09:42:36 |
10.87 |
32 |
26317 |
卖出 |
| 09:42:39 |
10.89 |
31 |
26348 |
买入 |
| 09:42:42 |
10.87 |
123 |
26471 |
卖出 |
| 09:42:45 |
10.87 |
46 |
26517 |
买入 |
| 09:42:48 |
10.87 |
18 |
26535 |
买入 |
| 09:42:51 |
10.85 |
123 |
26658 |
卖出 |
| 09:42:54 |
10.85 |
119 |
26777 |
卖出 |
| 09:42:57 |
10.86 |
105 |
26882 |
卖出 |
| 09:43:00 |
10.86 |
17 |
26899 |
卖出 |
| 09:43:03 |
10.87 |
76 |
26975 |
买入 |
| 09:43:06 |
10.86 |
32 |
27007 |
卖出 |
| 09:43:09 |
10.86 |
206 |
27213 |
买入 |
| 09:43:12 |
10.87 |
50 |
27263 |
买入 |
| 09:43:15 |
10.85 |
312 |
27575 |
卖出 |
| 09:43:18 |
10.85 |
220 |
27795 |
买入 |
| 09:43:21 |
10.85 |
19 |
27814 |
买入 |
| 09:43:24 |
10.85 |
65 |
27879 |
买入 |
| 09:43:27 |
10.87 |
102 |
27981 |
买入 |
| 09:43:30 |
10.89 |
23 |
28004 |
买入 |
| 09:43:33 |
10.89 |
15 |
28019 |
买入 |
| 09:43:36 |
10.9 |
31 |
28050 |
买入 |
| 09:43:39 |
10.92 |
36 |
28086 |
买入 |
| 09:43:42 |
10.92 |
7 |
28093 |
买入 |
| 09:43:45 |
10.93 |
125 |
28218 |
买入 |
| 09:43:48 |
10.94 |
77 |
28295 |
买入 |
| 09:43:51 |
10.94 |
33 |
28328 |
买入 |
| 09:43:54 |
10.94 |
4 |
28332 |
买入 |
| 09:43:57 |
10.96 |
65 |
28397 |
买入 |
| 09:44:00 |
10.96 |
6 |
28403 |
买入 |
| 09:44:03 |
10.94 |
11 |
28414 |
卖出 |
| 09:44:06 |
10.96 |
7 |
28421 |
买入 |
| 09:44:09 |
10.96 |
27 |
28448 |
卖出 |
| 09:44:12 |
10.97 |
4 |
28452 |
买入 |
| 09:44:15 |
10.95 |
17 |
28469 |
卖出 |
| 09:44:18 |
10.95 |
3 |
28472 |
买入 |
| 09:44:21 |
10.96 |
1 |
28473 |
买入 |
| 09:44:24 |
10.96 |
16 |
28489 |
买入 |
| 09:44:27 |
10.94 |
28 |
28517 |
卖出 |
| 09:44:30 |
10.94 |
85 |
28602 |
卖出 |
| 09:44:33 |
10.95 |
2 |
28604 |
买入 |
| 09:44:36 |
10.94 |
31 |
28635 |
卖出 |
| 09:44:39 |
10.94 |
23 |
28658 |
买入 |
| 09:44:42 |
10.94 |
3 |
28661 |
买入 |
| 09:44:48 |
10.94 |
83 |
28744 |
买入 |
| 09:44:51 |
10.93 |
49 |
28793 |
卖出 |
| 09:44:54 |
10.93 |
105 |
28898 |
卖出 |
| 09:44:57 |
10.93 |
3 |
28901 |
买入 |
| 09:45:03 |
10.91 |
55 |
28956 |
卖出 |