*ST计通[300330]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.86 |
8 |
8 |
集合竞价 |
| 09:16:24 |
7.56 |
130 |
130 |
集合竞价 |
| 09:16:51 |
8 |
188 |
188 |
集合竞价 |
| 09:17:09 |
7.86 |
8 |
8 |
集合竞价 |
| 09:17:18 |
8.35 |
226 |
226 |
集合竞价 |
| 09:17:27 |
7.86 |
8 |
8 |
集合竞价 |
| 09:17:45 |
7.56 |
130 |
130 |
集合竞价 |
| 09:17:54 |
7.72 |
130 |
130 |
集合竞价 |
| 09:18:30 |
7.86 |
8 |
8 |
集合竞价 |
| 09:19:24 |
7.86 |
20 |
20 |
集合竞价 |
| 09:20:03 |
7.86 |
20 |
20 |
集合竞价 |
| 09:22:09 |
7.86 |
20 |
20 |
集合竞价 |
| 09:23:12 |
7.86 |
23 |
23 |
集合竞价 |
| 09:23:39 |
7.85 |
23 |
23 |
集合竞价 |
| 09:24:06 |
7.85 |
27 |
27 |
集合竞价 |
| 09:24:15 |
7.85 |
39 |
39 |
集合竞价 |
| 09:24:24 |
7.85 |
39 |
39 |
集合竞价 |
| 09:24:33 |
7.82 |
64 |
64 |
集合竞价 |
| 09:24:51 |
7.82 |
64 |
64 |
集合竞价 |
| 09:25:00 |
7.93 |
200 |
200 |
集合竞价 |
| 09:25:03 |
7.89 |
261 |
461 |
卖出 |
| 09:30:03 |
7.86 |
265 |
726 |
卖出 |
| 09:30:06 |
7.88 |
1 |
727 |
卖出 |
| 09:30:09 |
7.86 |
22 |
749 |
卖出 |
| 09:30:12 |
7.86 |
8 |
757 |
卖出 |
| 09:30:15 |
7.86 |
51 |
808 |
卖出 |
| 09:30:18 |
7.85 |
8 |
816 |
卖出 |
| 09:30:21 |
7.81 |
93 |
909 |
卖出 |
| 09:30:24 |
7.78 |
154 |
1063 |
卖出 |
| 09:30:27 |
7.78 |
3 |
1066 |
卖出 |
| 09:30:30 |
7.79 |
29 |
1095 |
买入 |
| 09:30:33 |
7.76 |
13 |
1108 |
卖出 |
| 09:30:36 |
7.77 |
5 |
1113 |
买入 |
| 09:30:39 |
7.78 |
40 |
1153 |
买入 |
| 09:30:42 |
7.76 |
9 |
1162 |
卖出 |
| 09:30:45 |
7.74 |
99 |
1261 |
卖出 |
| 09:30:48 |
7.76 |
2 |
1263 |
买入 |
| 09:30:54 |
7.76 |
5 |
1268 |
卖出 |
| 09:30:57 |
7.76 |
4 |
1272 |
卖出 |
| 09:31:00 |
7.75 |
12 |
1284 |
卖出 |
| 09:31:03 |
7.78 |
9 |
1293 |
买入 |
| 09:31:06 |
7.73 |
73 |
1366 |
卖出 |
| 09:31:09 |
7.72 |
73 |
1439 |
卖出 |
| 09:31:12 |
7.73 |
73 |
1512 |
买入 |
| 09:31:15 |
7.73 |
19 |
1531 |
买入 |
| 09:31:18 |
7.72 |
32 |
1563 |
卖出 |
| 09:31:21 |
7.69 |
78 |
1641 |
卖出 |
| 09:31:24 |
7.69 |
14 |
1655 |
卖出 |
| 09:31:27 |
7.7 |
10 |
1665 |
买入 |
| 09:31:30 |
7.7 |
13 |
1678 |
买入 |
| 09:31:33 |
7.7 |
8 |
1686 |
买入 |
| 09:31:36 |
7.72 |
5 |
1691 |
买入 |
| 09:31:39 |
7.72 |
18 |
1709 |
买入 |
| 09:31:42 |
7.73 |
1 |
1710 |
买入 |
| 09:31:45 |
7.72 |
182 |
1892 |
卖出 |
| 09:31:48 |
7.73 |
20 |
1912 |
买入 |
| 09:31:51 |
7.73 |
3 |
1915 |
买入 |
| 09:31:54 |
7.73 |
1 |
1916 |
卖出 |
| 09:32:00 |
7.73 |
1 |
1917 |
卖出 |
| 09:32:03 |
7.73 |
13 |
1930 |
卖出 |
| 09:32:09 |
7.73 |
107 |
2037 |
卖出 |
| 09:32:12 |
7.71 |
212 |
2249 |
卖出 |
| 09:32:15 |
7.71 |
14 |
2263 |
卖出 |
| 09:32:18 |
7.71 |
86 |
2349 |
卖出 |
| 09:32:21 |
7.68 |
14 |
2363 |
卖出 |
| 09:32:24 |
7.71 |
1 |
2364 |
买入 |
| 09:32:39 |
7.68 |
14 |
2378 |
卖出 |
| 09:32:42 |
7.72 |
25 |
2403 |
买入 |
| 09:32:45 |
7.72 |
9 |
2412 |
买入 |
| 09:32:51 |
7.71 |
2 |
2414 |
卖出 |
| 09:32:54 |
7.72 |
28 |
2442 |
买入 |
| 09:33:00 |
7.71 |
6 |
2448 |
卖出 |
| 09:33:03 |
7.72 |
74 |
2522 |
买入 |
| 09:33:06 |
7.7 |
438 |
2960 |
卖出 |
| 09:33:09 |
7.69 |
112 |
3072 |
卖出 |
| 09:33:12 |
7.68 |
50 |
3122 |
卖出 |
| 09:33:21 |
7.7 |
3 |
3125 |
买入 |
| 09:33:24 |
7.7 |
11 |
3136 |
买入 |
| 09:33:27 |
7.7 |
4 |
3140 |
买入 |
| 09:33:30 |
7.68 |
126 |
3266 |
卖出 |
| 09:33:39 |
7.71 |
1 |
3267 |
买入 |
| 09:33:45 |
7.73 |
3 |
3270 |
买入 |
| 09:33:48 |
7.73 |
7 |
3277 |
买入 |
| 09:33:54 |
7.75 |
2 |
3279 |
买入 |
| 09:34:06 |
7.76 |
2 |
3281 |
买入 |
| 09:34:12 |
7.73 |
26 |
3307 |
卖出 |
| 09:34:15 |
7.74 |
9 |
3316 |
买入 |
| 09:34:18 |
7.74 |
25 |
3341 |
买入 |
| 09:34:30 |
7.75 |
3 |
3344 |
买入 |
| 09:34:36 |
7.73 |
38 |
3382 |
卖出 |
| 09:34:39 |
7.73 |
36 |
3418 |
买入 |
| 09:34:42 |
7.73 |
35 |
3453 |
买入 |
| 09:34:45 |
7.73 |
8 |
3461 |
买入 |
| 09:34:48 |
7.73 |
78 |
3539 |
买入 |
| 09:34:51 |
7.75 |
46 |
3585 |
买入 |
| 09:35:03 |
7.75 |
1 |
3586 |
买入 |
| 09:35:12 |
7.75 |
2 |
3588 |
买入 |
| 09:35:24 |
7.76 |
21 |
3609 |
买入 |
| 09:35:36 |
7.77 |
8 |
3617 |
买入 |
| 09:35:39 |
7.76 |
4 |
3621 |
卖出 |
| 09:35:45 |
7.77 |
62 |
3683 |
买入 |
| 09:36:00 |
7.74 |
20 |
3703 |
卖出 |
| 09:36:27 |
7.77 |
1 |
3704 |
买入 |
| 09:36:30 |
7.75 |
10 |
3714 |
卖出 |
| 09:36:48 |
7.76 |
113 |
3827 |
买入 |
| 09:36:57 |
7.76 |
8 |
3835 |
买入 |
| 09:37:00 |
7.76 |
15 |
3850 |
买入 |
| 09:37:03 |
7.76 |
8 |
3858 |
买入 |
| 09:37:06 |
7.76 |
16 |
3874 |
买入 |
| 09:37:09 |
7.76 |
5 |
3879 |
买入 |
| 09:37:12 |
7.77 |
15 |
3894 |
买入 |
| 09:37:15 |
7.76 |
94 |
3988 |
卖出 |
| 09:37:21 |
7.78 |
5 |
3993 |
买入 |
| 09:37:24 |
7.77 |
11 |
4004 |
卖出 |
| 09:37:27 |
7.77 |
109 |
4113 |
买入 |
| 09:37:30 |
7.77 |
10 |
4123 |
卖出 |
| 09:37:33 |
7.77 |
26 |
4149 |
卖出 |
| 09:37:36 |
7.77 |
81 |
4230 |
买入 |
| 09:37:39 |
7.77 |
38 |
4268 |
买入 |
| 09:37:45 |
7.77 |
171 |
4439 |
买入 |
| 09:37:48 |
7.79 |
3 |
4442 |
买入 |
| 09:37:51 |
7.79 |
2 |
4444 |
买入 |
| 09:37:54 |
7.79 |
3 |
4447 |
买入 |
| 09:37:57 |
7.79 |
24 |
4471 |
买入 |
| 09:38:00 |
7.79 |
7 |
4478 |
买入 |
| 09:38:06 |
7.79 |
37 |
4515 |
买入 |
| 09:38:09 |
7.8 |
2 |
4517 |
买入 |
| 09:38:15 |
7.8 |
142 |
4659 |
买入 |
| 09:38:18 |
7.8 |
5 |
4664 |
卖出 |
| 09:38:39 |
7.8 |
1 |
4665 |
卖出 |
| 09:38:48 |
7.82 |
4 |
4669 |
买入 |
| 09:38:51 |
7.8 |
122 |
4791 |
卖出 |
| 09:38:57 |
7.82 |
100 |
4891 |
买入 |
| 09:39:06 |
7.81 |
2 |
4893 |
卖出 |
| 09:39:09 |
7.81 |
3 |
4896 |
卖出 |
| 09:39:12 |
7.82 |
72 |
4968 |
买入 |
| 09:39:15 |
7.81 |
33 |
5001 |
卖出 |
| 09:39:18 |
7.8 |
2 |
5003 |
卖出 |
| 09:39:24 |
7.81 |
2 |
5005 |
买入 |
| 09:39:27 |
7.81 |
34 |
5039 |
买入 |
| 09:39:39 |
7.81 |
49 |
5088 |
卖出 |
| 09:39:45 |
7.81 |
19 |
5107 |
买入 |
| 09:39:57 |
7.81 |
5 |
5112 |
买入 |
| 09:40:15 |
7.8 |
106 |
5218 |
卖出 |
| 09:40:30 |
7.8 |
59 |
5277 |
卖出 |
| 09:40:39 |
7.8 |
9 |
5286 |
卖出 |
| 09:40:42 |
7.8 |
7 |
5293 |
卖出 |
| 09:41:00 |
7.8 |
39 |
5332 |
买入 |
| 09:41:03 |
7.79 |
13 |
5345 |
卖出 |
| 09:41:06 |
7.8 |
21 |
5366 |
买入 |
| 09:41:09 |
7.8 |
80 |
5446 |
卖出 |
| 09:41:15 |
7.79 |
1 |
5447 |
卖出 |
| 09:41:18 |
7.79 |
27 |
5474 |
卖出 |
| 09:41:21 |
7.79 |
20 |
5494 |
卖出 |
| 09:41:24 |
7.79 |
3 |
5497 |
买入 |
| 09:41:27 |
7.79 |
7 |
5504 |
买入 |
| 09:41:30 |
7.78 |
11 |
5515 |
卖出 |
| 09:41:36 |
7.8 |
85 |
5600 |
买入 |
| 09:41:39 |
7.79 |
10 |
5610 |
卖出 |
| 09:41:48 |
7.81 |
41 |
5651 |
买入 |
| 09:41:57 |
7.8 |
20 |
5671 |
卖出 |
| 09:42:00 |
7.83 |
15 |
5686 |
买入 |
| 09:42:06 |
7.82 |
11 |
5697 |
卖出 |
| 09:42:12 |
7.82 |
5 |
5702 |
卖出 |
| 09:42:24 |
7.81 |
9 |
5711 |
卖出 |
| 09:42:27 |
7.8 |
10 |
5721 |
卖出 |
| 09:42:36 |
7.81 |
18 |
5739 |
买入 |
| 09:42:39 |
7.81 |
70 |
5809 |
卖出 |
| 09:42:42 |
7.8 |
40 |
5849 |
卖出 |
| 09:42:51 |
7.8 |
11 |
5860 |
买入 |
| 09:43:00 |
7.8 |
73 |
5933 |
买入 |
| 09:43:03 |
7.8 |
2 |
5935 |
卖出 |
| 09:43:21 |
7.81 |
1 |
5936 |
买入 |
| 09:43:24 |
7.79 |
61 |
5997 |
卖出 |
| 09:43:39 |
7.8 |
11 |
6008 |
买入 |
| 09:43:42 |
7.8 |
76 |
6084 |
买入 |
| 09:44:00 |
7.8 |
1 |
6085 |
卖出 |
| 09:44:03 |
7.8 |
10 |
6095 |
卖出 |
| 09:44:06 |
7.81 |
2 |
6097 |
买入 |
| 09:44:09 |
7.81 |
42 |
6139 |
买入 |
| 09:44:12 |
7.81 |
19 |
6158 |
买入 |
| 09:44:15 |
7.8 |
109 |
6267 |
卖出 |
| 09:44:21 |
7.81 |
38 |
6305 |
卖出 |
| 09:44:24 |
7.81 |
12 |
6317 |
卖出 |
| 09:44:27 |
7.8 |
13 |
6330 |
卖出 |
| 09:44:36 |
7.82 |
1 |
6331 |
买入 |
| 09:44:45 |
7.81 |
110 |
6441 |
卖出 |
| 09:44:57 |
7.82 |
1 |
6442 |
买入 |
| 09:45:03 |
7.82 |
10 |
6452 |
买入 |
| 09:45:09 |
7.81 |
1 |
6453 |
卖出 |
| 09:45:15 |
7.8 |
12 |
6465 |
卖出 |
| 09:45:18 |
7.8 |
27 |
6492 |
买入 |
| 09:45:24 |
7.79 |
38 |
6530 |
卖出 |
| 09:45:30 |
7.8 |
1 |
6531 |
买入 |
| 09:45:33 |
7.8 |
9 |
6540 |
买入 |
| 09:45:36 |
7.8 |
2 |
6542 |
买入 |
| 09:45:39 |
7.8 |
2 |
6544 |
买入 |
| 09:45:51 |
7.8 |
16 |
6560 |
买入 |
| 09:45:57 |
7.8 |
8 |
6568 |
买入 |
| 09:46:06 |
7.81 |
10 |
6578 |
买入 |
| 09:46:09 |
7.8 |
10 |
6588 |
卖出 |
| 09:46:12 |
7.8 |
7 |
6595 |
卖出 |
| 09:46:39 |
7.82 |
5 |
6600 |
买入 |
| 09:46:42 |
7.8 |
1 |
6601 |
卖出 |
| 09:46:51 |
7.8 |
7 |
6608 |
卖出 |
| 09:46:54 |
7.81 |
3 |
6611 |
买入 |
| 09:46:57 |
7.81 |
73 |
6684 |
卖出 |
| 09:47:00 |
7.81 |
6 |
6690 |
卖出 |
| 09:47:03 |
7.81 |
2 |
6692 |
买入 |
| 09:47:06 |
7.82 |
34 |
6726 |
买入 |
| 09:47:09 |
7.83 |
42 |
6768 |
买入 |
| 09:47:12 |
7.82 |
5 |
6773 |
卖出 |
| 09:47:18 |
7.83 |
1 |
6774 |
买入 |
| 09:47:21 |
7.82 |
40 |
6814 |
卖出 |
| 09:47:24 |
7.83 |
18 |
6832 |
买入 |
| 09:47:36 |
7.83 |
5 |
6837 |
买入 |
| 09:47:51 |
7.84 |
1 |
6838 |
买入 |
| 09:47:57 |
7.84 |
2 |
6840 |
买入 |
| 09:48:06 |
7.83 |
1 |
6841 |
卖出 |
| 09:48:09 |
7.83 |
12 |
6853 |
卖出 |
| 09:48:24 |
7.82 |
5 |
6858 |
买入 |
| 09:48:30 |
7.81 |
7 |
6865 |
卖出 |
| 09:48:45 |
7.85 |
305 |
7170 |
买入 |
| 09:48:48 |
7.85 |
170 |
7340 |
卖出 |
| 09:48:51 |
7.85 |
5 |
7345 |
买入 |
| 09:49:09 |
7.85 |
20 |
7365 |
买入 |
| 09:49:33 |
7.85 |
29 |
7394 |
卖出 |
| 09:49:36 |
7.85 |
1 |
7395 |
卖出 |
| 09:49:39 |
7.85 |
2 |
7397 |
卖出 |
| 09:49:48 |
7.86 |
8 |
7405 |
买入 |
| 09:49:51 |
7.86 |
1 |
7406 |
买入 |
| 09:49:57 |
7.86 |
3 |
7409 |
买入 |
| 09:50:21 |
7.85 |
15 |
7424 |
卖出 |
| 09:50:24 |
7.85 |
3 |
7427 |
买入 |
| 09:50:27 |
7.85 |
2 |
7429 |
买入 |
| 09:50:33 |
7.85 |
2 |
7431 |
买入 |
| 09:50:39 |
7.84 |
36 |
7467 |
卖出 |
| 09:50:48 |
7.85 |
1 |
7468 |
卖出 |
| 09:50:57 |
7.85 |
8 |
7476 |
卖出 |
| 09:51:06 |
7.85 |
18 |
7494 |
买入 |
| 09:51:09 |
7.86 |
7 |
7501 |
买入 |
| 09:51:12 |
7.86 |
56 |
7557 |
卖出 |
| 09:51:39 |
7.87 |
3 |
7560 |
买入 |
| 09:51:42 |
7.87 |
2 |
7562 |
买入 |
| 09:51:51 |
7.87 |
1 |
7563 |
买入 |
| 09:51:54 |
7.87 |
1 |
7564 |
买入 |
| 09:52:00 |
7.87 |
9 |
7573 |
买入 |
| 09:52:03 |
7.87 |
12 |
7585 |
买入 |
| 09:52:06 |
7.87 |
9 |
7594 |
买入 |
| 09:52:09 |
7.87 |
32 |
7626 |
买入 |
| 09:52:12 |
7.87 |
3 |
7629 |
卖出 |
| 09:52:15 |
7.88 |
4 |
7633 |
买入 |
| 09:52:24 |
7.88 |
1 |
7634 |
买入 |
| 09:52:30 |
7.87 |
52 |
7686 |
卖出 |
| 09:52:33 |
7.88 |
55 |
7741 |
买入 |
| 09:52:36 |
7.88 |
11 |
7752 |
买入 |
| 09:52:39 |
7.88 |
1 |
7753 |
买入 |
| 09:52:45 |
7.88 |
4 |
7757 |
买入 |
| 09:52:48 |
7.87 |
11 |
7768 |
卖出 |
| 09:52:57 |
7.87 |
47 |
7815 |
卖出 |
| 09:53:00 |
7.88 |
33 |
7848 |
买入 |
| 09:53:12 |
7.86 |
47 |
7895 |
卖出 |
| 09:53:15 |
7.88 |
61 |
7956 |
买入 |
| 09:53:24 |
7.86 |
40 |
7996 |
卖出 |
| 09:53:30 |
7.86 |
10 |
8006 |
卖出 |
| 09:54:06 |
7.87 |
4 |
8010 |
买入 |
| 09:54:09 |
7.87 |
27 |
8037 |
买入 |
| 09:54:21 |
7.88 |
55 |
8092 |
买入 |
| 09:54:24 |
7.87 |
2 |
8094 |
卖出 |
| 09:54:45 |
7.87 |
20 |
8114 |
卖出 |
| 09:54:48 |
7.88 |
6 |
8120 |
买入 |
| 09:54:54 |
7.89 |
51 |
8171 |
买入 |
| 09:54:57 |
7.87 |
93 |
8264 |
卖出 |
| 09:55:00 |
7.87 |
1 |
8265 |
买入 |
| 09:55:03 |
7.87 |
1 |
8266 |
买入 |
| 09:55:06 |
7.87 |
6 |
8272 |
买入 |
| 09:55:09 |
7.89 |
48 |
8320 |
买入 |
| 09:55:12 |
7.89 |
62 |
8382 |
买入 |
| 09:55:15 |
7.89 |
6 |
8388 |
买入 |
| 09:55:18 |
7.9 |
1 |
8389 |
买入 |
| 09:55:21 |
7.87 |
133 |
8522 |
卖出 |
| 09:55:33 |
7.9 |
6 |
8528 |
买入 |
| 09:55:39 |
7.9 |
4 |
8532 |
买入 |
| 09:55:42 |
7.9 |
42 |
8574 |
买入 |
| 09:55:51 |
7.91 |
1266 |
9840 |
买入 |
| 09:55:54 |
7.9 |
20 |
9860 |
卖出 |
| 09:56:00 |
7.91 |
5 |
9865 |
买入 |
| 09:56:03 |
7.91 |
3 |
9868 |
买入 |
| 09:56:06 |
7.9 |
5 |
9873 |
卖出 |
| 09:56:12 |
7.91 |
189 |
10062 |
买入 |
| 09:56:15 |
7.9 |
20 |
10082 |
卖出 |
| 09:56:18 |
7.9 |
18 |
10100 |
卖出 |
| 09:56:21 |
7.91 |
1 |
10101 |
买入 |
| 09:56:24 |
7.9 |
48 |
10149 |
卖出 |
| 09:56:33 |
7.91 |
1 |
10150 |
买入 |
| 09:56:36 |
7.9 |
8 |
10158 |
卖出 |
| 09:56:39 |
7.9 |
1 |
10159 |
买入 |
| 09:56:42 |
7.91 |
3 |
10162 |
买入 |
| 09:56:45 |
7.9 |
12 |
10174 |
卖出 |
| 09:56:48 |
7.92 |
1 |
10175 |
买入 |